Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jindal Steel Power (JINDALSTEL) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Steel & Power Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.55 0.767 2.18 1.57 1.64 1.77 2.22
Mean 138.30 174.80 104.14 144.45 180.78 180.07 181.14
Standard Deviation 16.26 % 2.43 % 4.19 % 6.45 % 6.48 % 9.30 % 15.04 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Steel & Power Ltd.

Date High Low Close Price Range Price Range %
24-Jan-20 189.80 178.95 188.95 10.85 5.74
23-Jan-20 181.20 177.50 180.00 3.70 2.06
22-Jan-20 186.20 177.50 179.15 8.70 4.86
21-Jan-20 186.95 176.40 185.80 10.55 5.68
20-Jan-20 180.20 173.25 179.30 6.95 3.88
17-Jan-20 180.90 175.80 176.95 5.10 2.88
16-Jan-20 181.80 176.10 179.00 5.70 3.18
15-Jan-20 180.75 171.15 180.15 9.60 5.33
14-Jan-20 180.65 171.65 174.00 9.00 5.17
13-Jan-20 179.75 174.10 178.05 5.65 3.17
10-Jan-20 179.40 174.70 176.65 4.70 2.66
09-Jan-20 179.50 174.35 176.40 5.15 2.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.28 4.07
5 Day Period 8.45 4.76
10 Day Period 7.79 4.45
15 Day Period 7.44 4.30
30 Day Period 6.68 4.10
50 Day Period 7.44 4.89
5 Week Period 13.47 8.08
10 Week Period 16.71 11.36
20 Week Period 15.44 12.33
50 Week Period 15.22 11.71
3 Months Period 29.80 20.88
6 Months Period 32.31 28.35
9 Months Period 32.44 28.78
12 Months Period 31.65 26.19

Monthly Share Price Range of Jindal Steel & Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 189.80 164.05 188.95 25.75 13.63
01-Dec-19 31-Dec-19 168.70 132.00 167.70 36.70 21.88
01-Nov-19 30-Nov-19 166.40 116.00 161.00 50.40 31.30
01-Oct-19 31-Oct-19 119.30 91.30 116.25 28.00 24.09
01-Sep-19 30-Sep-19 114.60 91.05 103.55 23.55 22.74
01-Aug-19 31-Aug-19 134.40 91.10 96.60 43.30 44.82
01-Jul-19 31-Jul-19 148.65 128.10 135.10 20.55 15.21
01-Jun-19 30-Jun-19 170.80 136.70 142.05 34.10 24.01
01-May-19 31-May-19 183.00 143.60 160.05 39.40 24.62
01-Apr-19 30-Apr-19 191.20 166.05 178.10 25.15 14.12
01-Mar-19 31-Mar-19 181.40 157.35 179.70 24.05 13.38
01-Feb-19 28-Feb-19 164.40 123.25 156.85 41.15 26.24

Weekly Share Price Range of Jindal Steel & Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 189.80 173.25 188.95 16.55 8.76
13-Jan-20 17-Jan-20 181.80 171.15 176.95 10.65 6.02
06-Jan-20 10-Jan-20 179.50 164.05 176.65 15.45 8.75
30-Dec-19 03-Jan-20 174.60 160.50 171.60 14.10 8.22
23-Dec-19 27-Dec-19 165.00 156.25 161.25 8.75 5.43
16-Dec-19 20-Dec-19 158.40 132.00 157.05 26.40 16.81
09-Dec-19 13-Dec-19 149.25 137.20 138.85 12.05 8.68
02-Dec-19 06-Dec-19 162.00 134.25 139.85 27.75 19.84
25-Nov-19 29-Nov-19 166.40 144.85 161.00 21.55 13.39
18-Nov-19 22-Nov-19 147.00 135.20 144.20 11.80 8.18
11-Nov-19 15-Nov-19 153.05 138.60 143.55 14.45 10.07
04-Nov-19 08-Nov-19 152.90 125.25 144.55 27.65 19.13

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.