Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Jindal Steel Power (JINDALSTEL) on Daily/ Weekly/ Monthly Period
Beta Values of Jindal Steel & Power Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.01 0.726 1.56 1.22 1.23 1.23 0.728
Mean 261.60 374.90 368.94 414.86 364.97 366.42 378.10
Standard Deviation 17.97 % 1.84 % 3.35 % 6.35 % 6.30 % 10.01 % 11.99 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Jindal Steel & Power Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 408.95 396.20 404.35 12.75 3.15
11-Aug-22 401.85 396.30 397.90 5.55 1.39
10-Aug-22 399.85 388.05 396.60 11.80 2.98
08-Aug-22 398.90 390.00 392.15 8.90 2.27
05-Aug-22 395.00 385.15 392.80 9.85 2.51
04-Aug-22 398.00 378.70 382.80 19.30 5.04
03-Aug-22 389.50 372.10 377.65 17.40 4.61
02-Aug-22 389.00 374.30 384.00 14.70 3.83
01-Aug-22 394.80 386.65 390.90 8.15 2.08
29-Jul-22 394.65 379.20 389.05 15.45 3.97
28-Jul-22 379.00 365.25 377.20 13.75 3.65
27-Jul-22 367.60 357.45 366.60 10.15 2.77
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 9.15 2.31
5 Day Period 9.75 2.49
10 Day Period 12.04 3.15
15 Day Period 12.60 3.36
30 Day Period 12.85 3.61
50 Day Period 13.56 3.95
5 Week Period 25.57 7.09
10 Week Period 28.35 8.45
20 Week Period 35.77 9.03
50 Week Period 37.49 9.55
3 Months Period 52.20 15.66
6 Months Period 83.83 23.24
9 Months Period 85.29 22.98
12 Months Period 85.44 23.32
Monthly Share Price Range of Jindal Steel & Power Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 408.95 372.10 404.35 36.85 9.11
01-Jul-22 31-Jul-22 394.65 320.00 389.05 74.65 19.19
01-Jun-22 30-Jun-22 386.40 304.20 329.25 82.20 24.97
01-May-22 31-May-22 540.00 371.25 377.85 168.75 44.66
01-Apr-22 30-Apr-22 577.80 514.00 540.05 63.80 11.81
01-Mar-22 31-Mar-22 544.40 420.75 532.85 123.65 23.21
01-Feb-22 28-Feb-22 444.80 367.75 424.85 77.05 18.14
01-Jan-22 31-Jan-22 423.60 361.15 386.00 62.45 16.18
01-Dec-21 31-Dec-21 409.00 343.05 377.25 65.95 17.48
01-Nov-21 30-Nov-21 438.55 340.00 343.55 98.55 28.69
01-Oct-21 31-Oct-21 472.65 379.60 417.30 93.05 22.30
01-Sep-21 30-Sep-21 408.30 347.10 389.25 61.20 15.72
Weekly Share Price Range of Jindal Steel & Power Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 408.95 388.05 404.35 20.90 5.17
01-Aug-22 05-Aug-22 398.00 372.10 392.80 25.90 6.59
25-Jul-22 29-Jul-22 394.65 357.25 389.05 37.40 9.61
18-Jul-22 22-Jul-22 367.15 341.95 360.20 25.20 7.00
11-Jul-22 15-Jul-22 364.30 339.10 345.50 25.20 7.29
04-Jul-22 08-Jul-22 356.50 320.00 343.40 36.50 10.63
27-Jun-22 01-Jul-22 344.90 321.10 332.95 23.80 7.15
20-Jun-22 24-Jun-22 329.35 304.20 317.60 25.15 7.92
13-Jun-22 17-Jun-22 361.70 319.50 329.20 42.20 12.82
06-Jun-22 10-Jun-22 377.50 355.20 367.55 22.30 6.07
30-May-22 03-Jun-22 401.30 361.90 363.50 39.40 10.84
23-May-22 27-May-22 447.50 371.25 396.45 76.25 19.23