Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jindal Steel Power (JINDALSTEL) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Steel & Power Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.54 3.04 2.34 1.51 1.76 1.50 2.43
Mean 136.66 113.04 137.51 161.20 184.93 185.08 185.68
Standard Deviation 16.70 % 4.52 % 3.56 % 6.52 % 6.41 % 10.14 % 17.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Steel & Power Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 102.85 95.10 101.95 7.75 7.60
22-Aug-19 100.70 95.60 96.95 5.10 5.26
21-Aug-19 104.50 97.70 98.90 6.80 6.88
20-Aug-19 105.00 100.85 104.00 4.15 3.99
19-Aug-19 106.15 102.70 104.80 3.45 3.29
16-Aug-19 106.40 99.90 103.80 6.50 6.26
14-Aug-19 105.50 95.80 103.80 9.70 9.34
13-Aug-19 102.15 94.00 94.80 8.15 8.60
09-Aug-19 103.50 98.35 99.70 5.15 5.17
08-Aug-19 104.20 94.45 100.20 9.75 9.73
07-Aug-19 114.70 97.80 102.25 16.90 16.53
06-Aug-19 117.50 110.05 114.60 7.45 6.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.42 6.74
5 Day Period 5.95 6.14
10 Day Period 6.31 6.50
15 Day Period 7.63 7.62
30 Day Period 7.27 6.35
50 Day Period 7.53 6.05
5 Week Period 16.75 16.62
10 Week Period 15.02 13.05
20 Week Period 15.72 11.72
50 Week Period 17.16 11.57
3 Months Period 30.48 29.51
6 Months Period 31.92 25.31
9 Months Period 32.95 25.72
12 Months Period 34.40 25.66

Monthly Share Price Range of Jindal Steel & Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 134.40 94.00 101.95 40.40 39.63
01-Jul-19 31-Jul-19 148.65 128.10 135.10 20.55 15.21
01-Jun-19 30-Jun-19 170.80 136.70 142.05 34.10 24.01
01-May-19 31-May-19 183.00 143.60 160.05 39.40 24.62
01-Apr-19 30-Apr-19 191.20 166.05 178.10 25.15 14.12
01-Mar-19 31-Mar-19 181.40 157.35 179.70 24.05 13.38
01-Feb-19 28-Feb-19 164.40 123.25 156.85 41.15 26.24
01-Jan-19 31-Jan-19 165.90 127.10 135.10 38.80 28.72
01-Dec-18 31-Dec-18 172.85 140.75 164.90 32.10 19.47
01-Nov-18 30-Nov-18 192.60 150.80 154.05 41.80 27.13
01-Oct-18 31-Oct-18 197.85 157.00 171.35 40.85 23.84
01-Sep-18 30-Sep-18 246.45 182.60 196.35 63.85 32.52

Weekly Share Price Range of Jindal Steel & Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 106.15 95.10 101.95 11.05 10.84
12-Aug-19 16-Aug-19 106.40 94.00 103.80 12.40 11.95
05-Aug-19 09-Aug-19 117.50 94.45 99.70 23.05 23.12
29-Jul-19 02-Aug-19 138.75 117.75 119.45 21.00 17.58
22-Jul-19 26-Jul-19 148.65 132.80 138.05 15.85 11.48
15-Jul-19 19-Jul-19 146.70 136.00 138.70 10.70 7.71
08-Jul-19 12-Jul-19 141.70 129.80 139.05 11.90 8.56
01-Jul-19 05-Jul-19 146.40 133.10 134.10 13.30 9.92
24-Jun-19 28-Jun-19 153.15 136.70 142.05 16.45 11.58
17-Jun-19 21-Jun-19 164.60 141.90 146.50 22.70 15.49
10-Jun-19 14-Jun-19 170.80 154.35 164.65 16.45 9.99
03-Jun-19 07-Jun-19 162.70 155.30 157.25 7.40 4.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.