Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Jindal Stainless (JSL) on Daily/ Weekly/ Monthly Period
Beta Values of Jindal Stainless Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 1.55 1.56 1.09 0.916 1.39 1.46
Mean 82.15 117.86 112.14 164.57 123.21 123.47 129.28
Standard Deviation 15.67 % 2.18 % 3.60 % 6.27 % 6.65 % 10.56 % 16.04 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Jindal Stainless Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 122.45 119.15 121.05 3.30 2.73
16-Aug-22 120.30 117.50 120.00 2.80 2.33
12-Aug-22 122.00 115.90 118.15 6.10 5.16
11-Aug-22 119.90 116.00 116.20 3.90 3.36
10-Aug-22 121.00 117.20 117.75 3.80 3.23
08-Aug-22 121.00 115.60 120.15 5.40 4.49
05-Aug-22 119.65 116.10 116.70 3.55 3.04
04-Aug-22 120.50 116.70 118.25 3.80 3.21
03-Aug-22 119.50 113.80 116.65 5.70 4.89
02-Aug-22 120.85 117.20 118.85 3.65 3.07
01-Aug-22 121.95 117.55 121.00 4.40 3.64
29-Jul-22 119.40 114.50 118.85 4.90 4.12
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.05 2.58
5 Day Period 4.02 3.44
10 Day Period 4.26 3.67
15 Day Period 4.19 3.61
30 Day Period 4.46 3.99
50 Day Period 4.55 4.28
5 Week Period 7.11 6.23
10 Week Period 8.39 7.97
20 Week Period 14.44 11.44
50 Week Period 16.89 10.89
3 Months Period 17.33 17.19
6 Months Period 34.41 29.98
9 Months Period 35.43 26.57
12 Months Period 38.66 27.54
Monthly Share Price Range of Jindal Stainless Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 122.45 113.80 121.05 8.65 7.15
01-Jul-22 31-Jul-22 123.80 97.35 118.85 26.45 22.25
01-Jun-22 30-Jun-22 117.05 95.05 99.80 22.00 22.04
01-May-22 31-May-22 192.70 110.85 112.00 81.85 73.08
01-Apr-22 30-Apr-22 214.70 181.15 182.90 33.55 18.34
01-Mar-22 31-Mar-22 203.90 174.80 202.55 29.10 14.37
01-Feb-22 28-Feb-22 224.40 173.50 194.00 50.90 26.24
01-Jan-22 31-Jan-22 219.80 188.40 202.90 31.40 15.48
01-Dec-21 31-Dec-21 203.90 159.80 198.20 44.10 22.25
01-Nov-21 30-Nov-21 201.00 152.20 165.15 48.80 29.55
01-Oct-21 31-Oct-21 207.90 159.00 191.75 48.90 25.50
01-Sep-21 30-Sep-21 174.40 145.30 162.00 29.10 17.96
Weekly Share Price Range of Jindal Stainless Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 122.45 117.50 121.05 4.95 4.09
08-Aug-22 12-Aug-22 122.00 115.60 118.15 6.40 5.42
01-Aug-22 05-Aug-22 121.95 113.80 116.70 8.15 6.98
25-Jul-22 29-Jul-22 123.80 112.70 118.85 11.10 9.34
18-Jul-22 22-Jul-22 120.75 109.75 120.00 11.00 9.17
11-Jul-22 15-Jul-22 113.40 102.00 108.95 11.40 10.46
04-Jul-22 08-Jul-22 104.90 97.45 103.30 7.45 7.21
27-Jun-22 01-Jul-22 105.75 97.35 99.80 8.40 8.42
20-Jun-22 24-Jun-22 103.90 95.05 98.80 8.85 8.96
13-Jun-22 17-Jun-22 111.30 95.80 101.70 15.50 15.24
06-Jun-22 10-Jun-22 116.65 112.10 113.30 4.55 4.02
30-May-22 03-Jun-22 120.25 110.85 116.10 9.40 8.10