Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jindal Stainless (JSL) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Stainless Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.50 1.16 1.25 0.881 1.12 1.15 1.71
Mean 53.59 30.54 38.13 35.28 60.08 59.46 56.83
Standard Deviation 20.31 % 6.63 % 4.44 % 7.41 % 7.29 % 8.61 % 15.35 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Stainless Ltd.

Date High Low Close Price Range Price Range %
30-Mar-20 24.60 22.80 23.40 1.80 7.69
27-Mar-20 27.25 21.40 24.50 5.85 23.88
26-Mar-20 25.20 23.25 24.70 1.95 7.89
25-Mar-20 24.40 22.00 23.75 2.40 10.11
24-Mar-20 24.95 22.05 23.45 2.90 12.37
23-Mar-20 26.00 22.70 23.10 3.30 14.29
20-Mar-20 28.80 26.25 28.00 2.55 9.11
19-Mar-20 27.00 24.50 26.05 2.50 9.60
18-Mar-20 30.75 25.50 26.80 5.25 19.59
17-Mar-20 31.50 29.50 29.85 2.00 6.70
16-Mar-20 32.00 29.55 30.30 2.45 8.09
13-Mar-20 32.60 27.00 31.65 5.60 17.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.83 17.62
5 Day Period 3.00 13.63
10 Day Period 3.17 13.64
15 Day Period 3.35 13.22
30 Day Period 2.74 9.24
50 Day Period 2.39 7.34
5 Week Period 7.91 30.12
10 Week Period 5.94 19.65
20 Week Period 4.94 14.94
50 Week Period 4.28 13.23
3 Months Period 13.45 57.36
6 Months Period 9.30 33.74
9 Months Period 8.11 29.00
12 Months Period 8.05 28.18

Monthly Share Price Range of Jindal Stainless Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 42.90 21.40 23.40 21.50 91.88
01-Feb-20 29-Feb-20 43.30 37.90 39.00 5.40 13.85
01-Jan-20 31-Jan-20 47.25 37.35 40.30 9.90 24.57
01-Dec-19 31-Dec-19 40.20 36.40 38.65 3.80 9.83
01-Nov-19 30-Nov-19 40.50 34.60 38.65 5.90 15.27
01-Oct-19 31-Oct-19 36.10 32.65 34.65 3.45 9.96
01-Sep-19 30-Sep-19 38.80 29.35 35.40 9.45 26.69
01-Aug-19 31-Aug-19 32.30 26.80 31.15 5.50 17.66
01-Jul-19 31-Jul-19 36.50 27.90 29.60 8.60 29.05
01-Jun-19 30-Jun-19 38.70 31.50 36.05 7.20 19.97
01-May-19 31-May-19 39.90 32.10 37.75 7.80 20.66
01-Apr-19 30-Apr-19 44.10 36.55 37.40 7.55 20.19

Weekly Share Price Range of Jindal Stainless Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 24.60 22.80 23.40 1.80 7.69
23-Mar-20 27-Mar-20 27.25 21.40 24.50 5.85 23.88
16-Mar-20 20-Mar-20 32.00 24.50 28.00 7.50 26.79
09-Mar-20 13-Mar-20 40.40 27.00 31.65 13.40 42.34
02-Mar-20 06-Mar-20 42.90 38.00 41.15 4.90 11.91
24-Feb-20 28-Feb-20 42.20 38.50 39.00 3.70 9.49
17-Feb-20 21-Feb-20 42.40 38.80 41.60 3.60 8.65
10-Feb-20 14-Feb-20 43.30 40.40 41.05 2.90 7.06
03-Feb-20 07-Feb-20 43.25 37.90 42.30 5.35 12.65
27-Jan-20 31-Jan-20 44.80 38.55 39.00 6.25 16.03
20-Jan-20 24-Jan-20 45.65 42.60 45.25 3.05 6.74
13-Jan-20 17-Jan-20 46.80 42.35 43.85 4.45 10.15

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.