Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jindal Stainless (JSL) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Stainless Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.50 2.10 1.92 0.881 1.12 1.15 1.71
Mean 53.59 41.56 40.13 35.28 60.08 59.46 56.83
Standard Deviation 20.31 % 2.56 % 2.37 % 7.41 % 7.29 % 8.61 % 15.35 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Stainless Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 42.40 41.00 41.60 1.40 3.37
19-Feb-20 42.40 39.10 41.15 3.30 8.02
18-Feb-20 40.05 38.80 39.10 1.25 3.20
17-Feb-20 41.95 39.70 40.25 2.25 5.59
14-Feb-20 42.25 40.60 41.05 1.65 4.02
13-Feb-20 42.00 40.80 41.05 1.20 2.92
12-Feb-20 43.30 40.40 41.60 2.90 6.97
11-Feb-20 42.50 41.10 41.35 1.40 3.39
10-Feb-20 42.65 40.50 41.70 2.15 5.16
07-Feb-20 43.25 41.80 42.30 1.45 3.43
06-Feb-20 42.90 41.55 42.25 1.35 3.20
05-Feb-20 42.40 39.95 41.75 2.45 5.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.35 5.93
5 Day Period 2.05 5.19
10 Day Period 1.94 4.85
15 Day Period 1.88 4.70
30 Day Period 1.99 4.84
50 Day Period 1.94 4.82
5 Week Period 4.52 11.70
10 Week Period 4.76 12.30
20 Week Period 3.96 10.66
50 Week Period 3.89 11.43
3 Months Period 7.65 20.38
6 Months Period 5.69 15.76
9 Months Period 6.50 20.29
12 Months Period 6.78 20.92

Monthly Share Price Range of Jindal Stainless Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 43.30 37.90 41.60 5.40 12.98
01-Jan-20 31-Jan-20 47.25 37.35 40.30 9.90 24.57
01-Dec-19 31-Dec-19 40.20 36.40 38.65 3.80 9.83
01-Nov-19 30-Nov-19 40.50 34.60 38.65 5.90 15.27
01-Oct-19 31-Oct-19 36.10 32.65 34.65 3.45 9.96
01-Sep-19 30-Sep-19 38.80 29.35 35.40 9.45 26.69
01-Aug-19 31-Aug-19 32.30 26.80 31.15 5.50 17.66
01-Jul-19 31-Jul-19 36.50 27.90 29.60 8.60 29.05
01-Jun-19 30-Jun-19 38.70 31.50 36.05 7.20 19.97
01-May-19 31-May-19 39.90 32.10 37.75 7.80 20.66
01-Apr-19 30-Apr-19 44.10 36.55 37.40 7.55 20.19
01-Mar-19 31-Mar-19 44.35 35.20 40.60 9.15 22.54

Weekly Share Price Range of Jindal Stainless Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 42.40 38.80 41.60 3.60 8.65
10-Feb-20 14-Feb-20 43.30 40.40 41.05 2.90 7.06
03-Feb-20 07-Feb-20 43.25 37.90 42.30 5.35 12.65
27-Jan-20 31-Jan-20 44.80 38.55 39.00 6.25 16.03
20-Jan-20 24-Jan-20 45.65 42.60 45.25 3.05 6.74
13-Jan-20 17-Jan-20 46.80 42.35 43.85 4.45 10.15
06-Jan-20 10-Jan-20 47.25 37.35 43.10 9.90 22.97
30-Dec-19 03-Jan-20 41.70 37.30 39.30 4.40 11.20
23-Dec-19 27-Dec-19 39.50 36.60 37.90 2.90 7.65
16-Dec-19 20-Dec-19 40.20 37.20 39.15 3.00 7.66
09-Dec-19 13-Dec-19 39.10 37.20 37.95 1.90 5.01
02-Dec-19 06-Dec-19 39.45 36.40 38.05 3.05 8.02

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.