Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Jindal Stainless (Hisar) (JSLHISAR) on Daily/ Weekly/ Monthly Period
Beta Values of Jindal Stainless (Hisar) Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.99 1.16 1.60 1.36 1.29 1.64 1.53
Mean 155.68 229.93 222.27 309.10 229.66 230.37 239.88
Standard Deviation 17.73 % 1.87 % 3.31 % 6.16 % 6.42 % 9.61 % 15.63 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Jindal Stainless (Hisar) Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 238.95 234.60 237.40 4.35 1.83
16-Aug-22 237.40 229.95 236.10 7.45 3.16
12-Aug-22 234.40 227.00 231.10 7.40 3.20
11-Aug-22 231.10 227.25 228.05 3.85 1.69
10-Aug-22 229.40 226.30 227.50 3.10 1.36
08-Aug-22 229.60 222.00 228.20 7.60 3.33
05-Aug-22 229.50 223.50 224.25 6.00 2.68
04-Aug-22 231.80 225.05 227.45 6.75 2.97
03-Aug-22 236.35 223.05 226.10 13.30 5.88
02-Aug-22 237.35 232.10 233.20 5.25 2.25
01-Aug-22 240.00 233.00 236.10 7.00 2.96
29-Jul-22 241.00 226.70 237.85 14.30 6.01
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.90 2.55
5 Day Period 5.76 2.51
10 Day Period 6.64 2.94
15 Day Period 7.59 3.37
30 Day Period 7.94 3.62
50 Day Period 8.29 3.93
5 Week Period 15.25 6.90
10 Week Period 16.39 7.85
20 Week Period 24.31 9.89
50 Week Period 31.37 10.69
3 Months Period 30.83 15.11
6 Months Period 61.42 27.25
9 Months Period 70.52 27.18
12 Months Period 70.56 26.53
Monthly Share Price Range of Jindal Stainless (Hisar) Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 240.00 222.00 237.40 18.00 7.58
01-Jul-22 31-Jul-22 241.00 197.35 237.85 43.65 18.35
01-Jun-22 30-Jun-22 233.65 189.00 204.00 44.65 21.89
01-May-22 31-May-22 356.50 215.85 221.30 140.65 63.56
01-Apr-22 30-Apr-22 409.15 349.00 357.85 60.15 16.81
01-Mar-22 31-Mar-22 395.00 333.00 389.35 62.00 15.92
01-Feb-22 28-Feb-22 431.95 297.50 353.20 134.45 38.07
01-Jan-22 31-Jan-22 410.00 349.35 402.90 60.65 15.05
01-Dec-21 31-Dec-21 357.65 283.05 349.10 74.60 21.37
01-Nov-21 30-Nov-21 350.00 286.35 302.50 63.65 21.04
01-Oct-21 31-Oct-21 358.80 285.05 337.10 73.75 21.88
01-Sep-21 30-Sep-21 309.00 265.00 288.60 44.00 15.25
Weekly Share Price Range of Jindal Stainless (Hisar) Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 238.95 229.95 237.40 9.00 3.79
08-Aug-22 12-Aug-22 234.40 222.00 231.10 12.40 5.37
01-Aug-22 05-Aug-22 240.00 223.05 224.25 16.95 7.56
25-Jul-22 29-Jul-22 241.00 216.80 237.85 24.20 10.17
18-Jul-22 22-Jul-22 234.00 212.00 232.25 22.00 9.47
11-Jul-22 15-Jul-22 221.50 207.65 212.25 13.85 6.53
04-Jul-22 08-Jul-22 216.75 198.45 209.15 18.30 8.75
27-Jun-22 01-Jul-22 210.95 197.35 201.65 13.60 6.74
20-Jun-22 24-Jun-22 207.75 189.00 201.50 18.75 9.31
13-Jun-22 17-Jun-22 221.00 199.90 204.50 21.10 10.32
06-Jun-22 10-Jun-22 232.80 220.65 225.15 12.15 5.40
30-May-22 03-Jun-22 244.40 219.20 228.20 25.20 11.04