Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jindal Saw (JINDALSAW) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Saw Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.88 2.33 2.26 2.10 1.73 1.79 2.00
Mean 80.10 79.14 84.35 83.34 99.17 98.94 101.15
Standard Deviation 12.79 % 3.12 % 2.64 % 6.88 % 6.76 % 9.67 % 12.30 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Saw Ltd.

Date High Low Close Price Range Price Range %
24-May-19 87.20 82.00 86.75 5.20 5.99
23-May-19 84.90 82.00 82.40 2.90 3.52
22-May-19 82.70 79.15 82.20 3.55 4.32
21-May-19 83.70 77.80 80.10 5.90 7.37
20-May-19 83.50 77.45 82.60 6.05 7.32
17-May-19 76.00 73.65 75.55 2.35 3.11
16-May-19 75.05 73.50 74.20 1.55 2.09
15-May-19 76.90 73.60 73.95 3.30 4.46
14-May-19 76.95 72.80 75.80 4.15 5.47
13-May-19 77.65 73.25 73.75 4.40 5.97
10-May-19 78.40 76.70 77.10 1.70 2.20
09-May-19 78.35 76.40 77.20 1.95 2.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.05 4.94
5 Day Period 4.39 5.49
10 Day Period 3.88 5.03
15 Day Period 3.47 4.52
30 Day Period 3.00 3.78
50 Day Period 3.04 3.69
5 Week Period 4.96 6.49
10 Week Period 5.51 6.87
20 Week Period 6.64 8.34
50 Week Period 8.35 10.77
3 Months Period 11.73 15.35
6 Months Period 13.97 18.22
9 Months Period 14.29 19.08
12 Months Period 16.74 22.64

Monthly Share Price Range of Jindal Saw Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 87.20 72.80 86.75 14.40 16.60
01-Apr-19 30-Apr-19 92.00 80.65 81.10 11.35 14.00
01-Mar-19 31-Mar-19 97.20 81.95 86.40 15.25 17.65
01-Feb-19 28-Feb-19 89.90 74.10 81.40 15.80 19.41
01-Jan-19 31-Jan-19 90.40 75.05 87.70 15.35 17.50
01-Dec-18 31-Dec-18 88.00 74.25 84.85 13.75 16.21
01-Nov-18 30-Nov-18 90.75 79.50 81.80 11.25 13.75
01-Oct-18 31-Oct-18 86.90 67.40 85.15 19.50 22.90
01-Sep-18 30-Sep-18 101.90 71.45 73.35 30.45 41.51
01-Aug-18 31-Aug-18 95.75 77.05 93.10 18.70 20.09
01-Jul-18 31-Jul-18 90.65 70.00 88.40 20.65 23.36
01-Jun-18 30-Jun-18 103.85 70.55 79.45 33.30 41.91

Weekly Share Price Range of Jindal Saw Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 87.20 77.45 86.75 9.75 11.24
13-May-19 17-May-19 77.65 72.80 75.55 4.85 6.42
06-May-19 10-May-19 80.80 76.40 77.10 4.40 5.71
29-Apr-19 03-May-19 83.55 80.40 81.00 3.15 3.89
22-Apr-19 26-Apr-19 86.60 82.90 83.50 3.70 4.43
15-Apr-19 19-Apr-19 92.00 82.15 86.35 9.85 11.41
08-Apr-19 12-Apr-19 85.90 81.55 82.00 4.35 5.30
01-Apr-19 05-Apr-19 89.50 83.60 84.60 5.90 6.97
25-Mar-19 29-Mar-19 89.45 83.55 86.40 5.90 6.83
18-Mar-19 22-Mar-19 94.10 89.00 90.30 5.10 5.65
11-Mar-19 15-Mar-19 96.00 88.60 89.90 7.40 8.23
04-Mar-19 08-Mar-19 97.20 85.55 91.05 11.65 12.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.