Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jindal Saw (JINDALSAW) on Daily/ Weekly/ Monthly Period

Beta Values of Jindal Saw Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.24 2.10 1.68 2.04 1.92 2.01 2.15
Mean 80.43 68.53 77.74 81.51 98.00 98.20 97.06
Standard Deviation 13.37 % 2.86 % 2.17 % 6.11 % 6.63 % 9.57 % 12.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jindal Saw Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 67.80 63.30 66.85 4.50 6.73
22-Aug-19 66.55 64.50 65.05 2.05 3.15
21-Aug-19 70.25 66.85 67.20 3.40 5.06
20-Aug-19 72.55 69.75 70.20 2.80 3.99
19-Aug-19 73.15 70.05 71.95 3.10 4.31
16-Aug-19 71.40 67.15 70.60 4.25 6.02
14-Aug-19 69.90 67.60 68.65 2.30 3.35
13-Aug-19 71.45 67.55 68.50 3.90 5.69
09-Aug-19 69.65 65.70 68.25 3.95 5.79
08-Aug-19 65.90 63.90 65.30 2.00 3.06
07-Aug-19 67.20 63.65 64.00 3.55 5.55
06-Aug-19 65.85 63.15 64.90 2.70 4.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.28 5.14
5 Day Period 3.19 4.85
10 Day Period 3.36 5.04
15 Day Period 3.12 4.75
30 Day Period 2.94 4.27
50 Day Period 2.71 3.74
5 Week Period 7.55 11.66
10 Week Period 5.99 8.59
20 Week Period 6.06 8.09
50 Week Period 7.25 9.48
3 Months Period 15.28 23.72
6 Months Period 15.15 21.40
9 Months Period 15.27 20.92
12 Months Period 15.15 20.82

Monthly Share Price Range of Jindal Saw Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 73.15 63.00 66.85 10.15 15.18
01-Jul-19 31-Jul-19 85.50 65.10 67.45 20.40 30.24
01-Jun-19 30-Jun-19 90.80 76.95 83.25 13.85 16.64
01-May-19 31-May-19 92.80 72.80 88.25 20.00 22.66
01-Apr-19 30-Apr-19 92.00 80.65 81.10 11.35 14.00
01-Mar-19 31-Mar-19 97.20 81.95 86.40 15.25 17.65
01-Feb-19 28-Feb-19 89.90 74.10 81.40 15.80 19.41
01-Jan-19 31-Jan-19 90.40 75.05 87.70 15.35 17.50
01-Dec-18 31-Dec-18 88.00 74.25 84.85 13.75 16.21
01-Nov-18 30-Nov-18 90.75 79.50 81.80 11.25 13.75
01-Oct-18 31-Oct-18 86.90 67.40 85.15 19.50 22.90
01-Sep-18 30-Sep-18 101.90 71.45 73.35 30.45 41.51

Weekly Share Price Range of Jindal Saw Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 73.15 63.30 66.85 9.85 14.73
12-Aug-19 16-Aug-19 71.45 67.15 70.60 4.30 6.09
05-Aug-19 09-Aug-19 69.65 63.00 68.25 6.65 9.74
29-Jul-19 02-Aug-19 75.70 65.10 67.05 10.60 15.81
22-Jul-19 26-Jul-19 79.80 73.70 75.70 6.10 8.06
15-Jul-19 19-Jul-19 79.65 76.00 76.60 3.65 4.77
08-Jul-19 12-Jul-19 80.90 76.50 76.80 4.40 5.73
01-Jul-19 05-Jul-19 85.50 81.00 81.70 4.50 5.51
24-Jun-19 28-Jun-19 85.90 80.80 83.25 5.10 6.13
17-Jun-19 21-Jun-19 82.70 76.95 81.15 5.75 7.09
10-Jun-19 14-Jun-19 87.00 81.05 81.95 5.95 7.26
03-Jun-19 07-Jun-19 90.80 84.35 85.15 6.45 7.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.