Technicals Stability Returns

Beta/Volatility of Jai Corp (JAICORPLTD) on Daily/ Weekly/ Monthly Period
Beta Values of Jai Corp Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 1.28 2.07 1.51 1.74 0.979 0.523
Mean 112.27 137.48 152.02 140.06 131.06 131.52 134.81
Standard Deviation 16.64 % 1.55 % 2.62 % 6.90 % 7.92 % 9.90 % 15.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Jai Corp Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.50 % 1.52 % 1.15 % 3.83 % -5.25 %
Relative Strength -0.089 % 1.86 % 2.23 % -0.400 % 9.14 %
Detailed Relative Strength of JAICORPLTD   Relative Strength Screener    
Share Price Range of Jai Corp Ltd.
Date High Low Close Price Range Price Range %
08-Feb-23 135.50 128.40 133.40 7.10 5.32
07-Feb-23 131.00 126.50 127.90 4.50 3.52
06-Feb-23 131.55 128.60 129.70 2.95 2.27
03-Feb-23 133.20 125.30 129.60 7.90 6.10
02-Feb-23 133.25 129.00 131.15 4.25 3.24
01-Feb-23 140.45 128.35 131.85 12.10 9.18
31-Jan-23 138.00 134.50 135.65 3.50 2.58
30-Jan-23 138.85 132.10 134.30 6.75 5.03
27-Jan-23 138.90 131.25 133.85 7.65 5.72
25-Jan-23 139.05 136.50 137.60 2.55 1.85
24-Jan-23 142.60 138.90 139.80 3.70 2.65
23-Jan-23 142.80 139.80 141.30 3.00 2.12
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.80 4.54
5 Day Period 5.61 4.42
10 Day Period 6.30 4.88
15 Day Period 5.20 3.96
30 Day Period 4.69 3.43
50 Day Period 5.85 4.05
5 Week Period 9.64 7.44
10 Week Period 14.70 11.04
20 Week Period 16.37 10.75
50 Week Period 15.81 11.89
3 Months Period 18.92 14.69
6 Months Period 32.15 22.48
9 Months Period 32.77 24.12
12 Months Period 34.79 28.05
Monthly Share Price Range of Jai Corp Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 140.45 125.30 133.40 15.15 11.36
01-Jan-23 31-Jan-23 153.95 131.25 135.65 22.70 16.73
01-Dec-22 31-Dec-22 177.80 128.30 149.60 49.50 33.09
01-Nov-22 30-Nov-22 181.80 155.60 170.25 26.20 15.39
01-Oct-22 31-Oct-22 218.25 171.05 175.70 47.20 26.86
01-Sep-22 30-Sep-22 201.00 130.05 186.95 70.95 37.95
01-Aug-22 31-Aug-22 138.45 120.30 131.50 18.15 13.80
01-Jul-22 31-Jul-22 125.00 112.70 121.35 12.30 10.14
01-Jun-22 30-Jun-22 130.35 95.85 115.75 34.50 29.81
01-May-22 31-May-22 144.25 106.25 117.95 38.00 32.22
01-Apr-22 30-Apr-22 157.60 109.55 142.90 48.05 33.62
01-Mar-22 31-Mar-22 116.50 100.10 109.30 16.40 15.00
Weekly Share Price Range of Jai Corp Ltd.
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 135.50 126.50 133.40 9.00 6.75
30-Jan-23 03-Feb-23 140.45 125.30 129.60 15.15 11.69
23-Jan-23 27-Jan-23 142.80 131.25 133.85 11.55 8.63
16-Jan-23 20-Jan-23 146.80 140.00 140.65 6.80 4.83
09-Jan-23 13-Jan-23 149.20 141.50 142.70 7.70 5.40
02-Jan-23 06-Jan-23 153.95 141.20 142.95 12.75 8.92
26-Dec-22 30-Dec-22 152.70 130.20 149.60 22.50 15.04
19-Dec-22 23-Dec-22 167.70 128.30 129.70 39.40 30.38
12-Dec-22 16-Dec-22 170.50 159.10 159.80 11.40 7.13
05-Dec-22 09-Dec-22 177.80 164.20 166.00 13.60 8.19
28-Nov-22 02-Dec-22 174.65 164.05 168.60 10.60 6.29
21-Nov-22 25-Nov-22 168.70 155.60 164.35 13.10 7.97