Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.73 | 1.49 | 1.62 | 1.84 | 1.69 | 1.38 | 1.21 |
Mean | 104.84 | 122.67 | 117.56 | 124.58 | 113.59 | 113.91 | 116.21 |
Standard Deviation | 17.55 % | 2.38 % | 2.84 % | 7.02 % | 7.74 % | 9.91 % | 16.68 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 133.40 | 125.60 | 126.80 | 7.80 | 6.15 |
16-Aug-22 | 133.75 | 125.10 | 131.25 | 8.65 | 6.59 |
12-Aug-22 | 125.90 | 122.75 | 124.25 | 3.15 | 2.54 |
11-Aug-22 | 125.50 | 122.15 | 123.45 | 3.35 | 2.71 |
10-Aug-22 | 123.15 | 120.30 | 121.40 | 2.85 | 2.35 |
08-Aug-22 | 123.80 | 121.50 | 122.40 | 2.30 | 1.88 |
05-Aug-22 | 124.20 | 121.30 | 121.90 | 2.90 | 2.38 |
04-Aug-22 | 126.70 | 120.45 | 122.15 | 6.25 | 5.12 |
03-Aug-22 | 126.65 | 122.20 | 124.15 | 4.45 | 3.58 |
02-Aug-22 | 129.70 | 125.20 | 125.70 | 4.50 | 3.58 |
01-Aug-22 | 130.00 | 121.30 | 128.80 | 8.70 | 6.75 |
29-Jul-22 | 123.15 | 119.80 | 121.35 | 3.35 | 2.76 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 8.22 | 6.56 |
5 Day Period | 5.74 | 4.61 |
10 Day Period | 4.63 | 3.77 |
15 Day Period | 4.55 | 3.72 |
30 Day Period | 4.13 | 3.45 |
50 Day Period | 4.84 | 4.27 |
5 Week Period | 7.44 | 6.14 |
10 Week Period | 9.46 | 8.51 |
20 Week Period | 14.27 | 12.42 |
50 Week Period | 13.38 | 11.52 |
3 Months Period | 12.88 | 11.05 |
6 Months Period | 29.26 | 27.54 |
9 Months Period | 29.64 | 28.24 |
12 Months Period | 28.84 | 26.96 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 133.75 | 120.30 | 126.80 | 13.45 | 10.61 |
01-Jul-22 | 31-Jul-22 | 125.00 | 112.70 | 121.35 | 12.30 | 10.14 |
01-Jun-22 | 30-Jun-22 | 130.35 | 95.85 | 115.75 | 34.50 | 29.81 |
01-May-22 | 31-May-22 | 144.25 | 106.25 | 117.95 | 38.00 | 32.22 |
01-Apr-22 | 30-Apr-22 | 157.60 | 109.55 | 142.90 | 48.05 | 33.62 |
01-Mar-22 | 31-Mar-22 | 116.50 | 100.10 | 109.30 | 16.40 | 15.00 |
01-Feb-22 | 28-Feb-22 | 144.15 | 96.10 | 107.00 | 48.05 | 44.91 |
01-Jan-22 | 31-Jan-22 | 147.40 | 121.00 | 130.45 | 26.40 | 20.24 |
01-Dec-21 | 31-Dec-21 | 143.00 | 114.70 | 123.10 | 28.30 | 22.99 |
01-Nov-21 | 30-Nov-21 | 133.80 | 108.00 | 116.30 | 25.80 | 22.18 |
01-Oct-21 | 31-Oct-21 | 144.00 | 118.00 | 119.70 | 26.00 | 21.72 |
01-Sep-21 | 30-Sep-21 | 153.70 | 121.80 | 130.15 | 31.90 | 24.51 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 133.75 | 125.10 | 126.80 | 8.65 | 6.82 |
08-Aug-22 | 12-Aug-22 | 125.90 | 120.30 | 124.25 | 5.60 | 4.51 |
01-Aug-22 | 05-Aug-22 | 130.00 | 120.45 | 121.90 | 9.55 | 7.83 |
25-Jul-22 | 29-Jul-22 | 123.15 | 117.20 | 121.35 | 5.95 | 4.90 |
18-Jul-22 | 22-Jul-22 | 125.00 | 116.50 | 121.50 | 8.50 | 7.00 |
11-Jul-22 | 15-Jul-22 | 122.50 | 114.65 | 116.10 | 7.85 | 6.76 |
04-Jul-22 | 08-Jul-22 | 119.30 | 113.05 | 115.90 | 6.25 | 5.39 |
27-Jun-22 | 01-Jul-22 | 124.80 | 106.50 | 115.15 | 18.30 | 15.89 |
20-Jun-22 | 24-Jun-22 | 110.35 | 95.85 | 105.10 | 14.50 | 13.80 |
13-Jun-22 | 17-Jun-22 | 117.55 | 104.60 | 109.00 | 12.95 | 11.88 |
06-Jun-22 | 10-Jun-22 | 126.75 | 119.10 | 120.20 | 7.65 | 6.36 |
30-May-22 | 03-Jun-22 | 130.35 | 116.30 | 124.40 | 14.05 | 11.29 |