Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Jai Corp (JAICORPLTD) on Daily/ Weekly/ Monthly Period
Beta Values of Jai Corp Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.73 1.49 1.62 1.84 1.69 1.38 1.21
Mean 104.84 122.67 117.56 124.58 113.59 113.91 116.21
Standard Deviation 17.55 % 2.38 % 2.84 % 7.02 % 7.74 % 9.91 % 16.68 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Jai Corp Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 133.40 125.60 126.80 7.80 6.15
16-Aug-22 133.75 125.10 131.25 8.65 6.59
12-Aug-22 125.90 122.75 124.25 3.15 2.54
11-Aug-22 125.50 122.15 123.45 3.35 2.71
10-Aug-22 123.15 120.30 121.40 2.85 2.35
08-Aug-22 123.80 121.50 122.40 2.30 1.88
05-Aug-22 124.20 121.30 121.90 2.90 2.38
04-Aug-22 126.70 120.45 122.15 6.25 5.12
03-Aug-22 126.65 122.20 124.15 4.45 3.58
02-Aug-22 129.70 125.20 125.70 4.50 3.58
01-Aug-22 130.00 121.30 128.80 8.70 6.75
29-Jul-22 123.15 119.80 121.35 3.35 2.76
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 8.22 6.56
5 Day Period 5.74 4.61
10 Day Period 4.63 3.77
15 Day Period 4.55 3.72
30 Day Period 4.13 3.45
50 Day Period 4.84 4.27
5 Week Period 7.44 6.14
10 Week Period 9.46 8.51
20 Week Period 14.27 12.42
50 Week Period 13.38 11.52
3 Months Period 12.88 11.05
6 Months Period 29.26 27.54
9 Months Period 29.64 28.24
12 Months Period 28.84 26.96
Monthly Share Price Range of Jai Corp Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 133.75 120.30 126.80 13.45 10.61
01-Jul-22 31-Jul-22 125.00 112.70 121.35 12.30 10.14
01-Jun-22 30-Jun-22 130.35 95.85 115.75 34.50 29.81
01-May-22 31-May-22 144.25 106.25 117.95 38.00 32.22
01-Apr-22 30-Apr-22 157.60 109.55 142.90 48.05 33.62
01-Mar-22 31-Mar-22 116.50 100.10 109.30 16.40 15.00
01-Feb-22 28-Feb-22 144.15 96.10 107.00 48.05 44.91
01-Jan-22 31-Jan-22 147.40 121.00 130.45 26.40 20.24
01-Dec-21 31-Dec-21 143.00 114.70 123.10 28.30 22.99
01-Nov-21 30-Nov-21 133.80 108.00 116.30 25.80 22.18
01-Oct-21 31-Oct-21 144.00 118.00 119.70 26.00 21.72
01-Sep-21 30-Sep-21 153.70 121.80 130.15 31.90 24.51
Weekly Share Price Range of Jai Corp Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 133.75 125.10 126.80 8.65 6.82
08-Aug-22 12-Aug-22 125.90 120.30 124.25 5.60 4.51
01-Aug-22 05-Aug-22 130.00 120.45 121.90 9.55 7.83
25-Jul-22 29-Jul-22 123.15 117.20 121.35 5.95 4.90
18-Jul-22 22-Jul-22 125.00 116.50 121.50 8.50 7.00
11-Jul-22 15-Jul-22 122.50 114.65 116.10 7.85 6.76
04-Jul-22 08-Jul-22 119.30 113.05 115.90 6.25 5.39
27-Jun-22 01-Jul-22 124.80 106.50 115.15 18.30 15.89
20-Jun-22 24-Jun-22 110.35 95.85 105.10 14.50 13.80
13-Jun-22 17-Jun-22 117.55 104.60 109.00 12.95 11.88
06-Jun-22 10-Jun-22 126.75 119.10 120.20 7.65 6.36
30-May-22 03-Jun-22 130.35 116.30 124.40 14.05 11.29