Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of JSW Ispat Special Products (JSWISPL) on Daily/ Weekly/ Monthly Period
Beta Values of JSW Ispat Special Products Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.08 0.175 0.751 1.10 1.09 1.08 1.55
Mean 26.07 27.02 25.72 31.64 31.48 31.57 32.61
Standard Deviation 25.57 % 1.00 % 3.29 % 7.59 % 9.45 % 15.83 % 25.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of JSW Ispat Special Products Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 28.55 28.20 28.30 0.350 1.24
16-Aug-22 28.75 28.20 28.50 0.550 1.93
12-Aug-22 29.10 28.50 28.65 0.600 2.09
11-Aug-22 28.95 28.45 28.60 0.500 1.75
10-Aug-22 28.80 28.00 28.60 0.800 2.80
08-Aug-22 28.90 28.25 28.45 0.650 2.28
05-Aug-22 28.80 28.35 28.50 0.450 1.58
04-Aug-22 28.80 27.80 28.40 1.00 3.52
03-Aug-22 28.25 27.40 27.80 0.850 3.06
02-Aug-22 27.75 26.80 27.65 0.950 3.44
01-Aug-22 27.50 26.80 27.35 0.700 2.56
29-Jul-22 27.30 26.25 26.90 1.05 3.90
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.450 1.60
5 Day Period 0.500 1.76
10 Day Period 0.639 2.28
15 Day Period 0.732 2.70
30 Day Period 0.783 3.07
50 Day Period 0.830 3.39
5 Week Period 1.60 6.14
10 Week Period 1.58 6.47
20 Week Period 2.52 9.36
50 Week Period 3.37 11.10
3 Months Period 3.20 13.13
6 Months Period 5.54 21.49
9 Months Period 7.09 25.20
12 Months Period 7.45 26.59
Monthly Share Price Range of JSW Ispat Special Products Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 29.10 26.80 28.30 2.30 8.13
01-Jul-22 31-Jul-22 27.30 23.20 26.90 4.10 15.24
01-Jun-22 30-Jun-22 26.10 22.15 23.65 3.95 16.70
01-May-22 31-May-22 34.80 24.65 25.50 10.15 39.80
01-Apr-22 30-Apr-22 39.65 32.45 33.95 7.20 21.21
01-Mar-22 31-Mar-22 36.50 31.30 32.25 5.20 16.12
01-Feb-22 28-Feb-22 40.25 28.35 32.80 11.90 36.28
01-Jan-22 31-Jan-22 45.40 33.50 36.00 11.90 33.06
01-Dec-21 31-Dec-21 39.75 27.40 34.65 12.35 35.64
01-Nov-21 30-Nov-21 32.85 27.30 28.05 5.55 19.79
01-Oct-21 31-Oct-21 35.85 28.55 29.35 7.30 24.87
01-Sep-21 30-Sep-21 37.60 30.60 32.85 7.00 21.31
Weekly Share Price Range of JSW Ispat Special Products Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 28.75 28.20 28.30 0.550 1.94
08-Aug-22 12-Aug-22 29.10 28.00 28.65 1.10 3.84
01-Aug-22 05-Aug-22 28.80 26.80 28.50 2.00 7.02
25-Jul-22 29-Jul-22 27.30 24.55 26.90 2.75 10.22
18-Jul-22 22-Jul-22 25.85 24.75 24.85 1.10 4.43
11-Jul-22 15-Jul-22 25.60 24.10 24.70 1.50 6.07
04-Jul-22 08-Jul-22 25.10 23.20 24.35 1.90 7.80
27-Jun-22 01-Jul-22 24.45 23.15 24.10 1.30 5.39
20-Jun-22 24-Jun-22 24.20 22.15 23.70 2.05 8.65
13-Jun-22 17-Jun-22 24.75 22.60 23.25 2.15 9.25
06-Jun-22 10-Jun-22 26.10 24.55 24.90 1.55 6.22
30-May-22 03-Jun-22 26.40 24.95 25.25 1.45 5.74