Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hisar Metal Industries (HISARMETAL) on Daily/ Weekly/ Monthly Period

Beta Values of Hisar Metal Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.20 1.58 2.13 0.000 0.000 0.000
Mean 0.000 66.90 74.85 79.57 0.000 0.000 0.000
Standard Deviation 0.000 % 3.20 % 3.68 % 14.93 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hisar Metal Industries Ltd.

Date High Low Close Price Range Price Range %
18-Jun-18 70.00 65.05 67.00 4.95 7.39
15-Jun-18 70.70 68.00 69.40 2.70 3.89
14-Jun-18 69.00 67.00 68.00 2.00 2.94
13-Jun-18 69.75 67.00 68.70 2.75 4.00
12-Jun-18 73.00 63.50 67.25 9.50 14.13
11-Jun-18 73.50 68.00 68.05 5.50 8.08
08-Jun-18 69.85 64.30 68.35 5.55 8.12
07-Jun-18 68.20 66.00 67.80 2.20 3.24
06-Jun-18 64.90 60.05 62.00 4.85 7.82
05-Jun-18 65.00 62.85 62.90 2.15 3.42
04-Jun-18 67.00 65.00 66.15 2.00 3.02
01-Jun-18 71.00 66.50 67.05 4.50 6.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.82 5.79
5 Day Period 3.10 4.67
10 Day Period 4.44 6.86
15 Day Period 4.06 6.23
30 Day Period 3.79 5.81
50 Day Period 4.32 5.92
5 Week Period 8.02 12.80
10 Week Period 9.16 13.32
20 Week Period 11.19 15.19
50 Week Period 11.68 15.71
3 Months Period 17.12 27.97
6 Months Period 24.12 36.00
9 Months Period 25.26 33.20
12 Months Period 29.11 43.43

Monthly Share Price Range of Hisar Metal Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 73.50 60.05 67.00 13.45 20.07
01-May-18 31-May-18 82.80 62.00 69.05 20.80 30.12
01-Apr-18 30-Apr-18 106.50 68.90 76.60 37.60 49.09
01-Mar-18 31-Mar-18 94.00 64.25 66.30 29.75 44.87
01-Feb-18 28-Feb-18 101.00 82.00 91.70 19.00 20.72
01-Jan-18 31-Jan-18 122.35 93.10 99.90 29.25 29.28
01-Dec-17 31-Dec-17 116.55 91.10 116.55 25.45 21.84
01-Nov-17 30-Nov-17 128.75 102.00 103.10 26.75 25.95
01-Oct-17 31-Oct-17 129.65 68.70 128.75 60.95 47.34
01-Sep-17 30-Sep-17 91.75 47.50 74.15 44.25 59.68
01-Aug-17 31-Aug-17 56.00 43.00 48.30 13.00 26.92
01-Jul-17 31-Jul-17 50.95 44.25 45.85 6.70 14.61

Weekly Share Price Range of Hisar Metal Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 70.00 65.05 67.00 4.95 7.39
11-Jun-18 15-Jun-18 73.50 63.50 69.40 10.00 14.41
04-Jun-18 08-Jun-18 69.85 60.05 68.35 9.80 14.34
28-May-18 01-Jun-18 72.85 66.50 67.05 6.35 9.47
21-May-18 25-May-18 67.95 62.00 66.15 5.95 8.99
14-May-18 18-May-18 71.60 63.50 65.10 8.10 12.44
07-May-18 11-May-18 77.20 67.00 68.90 10.20 14.80
30-Apr-18 04-May-18 83.40 74.10 75.05 9.30 12.39
23-Apr-18 27-Apr-18 93.00 78.25 79.45 14.75 18.57
16-Apr-18 20-Apr-18 94.00 86.00 88.45 8.00 9.04
09-Apr-18 13-Apr-18 106.50 85.30 92.65 21.20 22.88
02-Apr-18 06-Apr-18 88.45 68.90 88.45 19.55 22.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.