Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hisar Metal Industries (HISARMETAL) on Daily/ Weekly/ Monthly Period

Beta Values of Hisar Metal Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.778 1.06 0.139 0.000 0.000 0.000
Mean 0.000 50.45 46.30 47.03 0.000 0.000 0.000
Standard Deviation 0.000 % 3.25 % 4.56 % 9.77 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hisar Metal Industries Ltd.

Date High Low Close Price Range Price Range %
14-Oct-19 52.95 47.00 51.15 5.95 11.63
11-Oct-19 49.85 48.00 48.00 1.85 3.85
10-Oct-19 49.00 47.30 48.30 1.70 3.52
09-Oct-19 49.85 46.65 49.65 3.20 6.45
07-Oct-19 51.40 47.25 48.35 4.15 8.58
04-Oct-19 50.55 46.75 47.80 3.80 7.95
03-Oct-19 49.80 45.25 48.95 4.55 9.30
01-Oct-19 52.40 45.15 48.10 7.25 15.07
30-Sep-19 53.45 48.40 50.05 5.05 10.09
27-Sep-19 53.60 51.05 52.00 2.55 4.90
26-Sep-19 54.00 51.00 51.60 3.00 5.81
25-Sep-19 52.50 50.05 51.45 2.45 4.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.90 8.26
5 Day Period 3.17 6.74
10 Day Period 4.17 8.94
15 Day Period 3.80 7.96
30 Day Period 3.66 7.71
50 Day Period 4.09 9.25
5 Week Period 8.05 16.84
10 Week Period 7.22 16.58
20 Week Period 7.67 17.21
50 Week Period 7.38 17.17
3 Months Period 14.25 33.57
6 Months Period 13.77 33.07
9 Months Period 15.06 36.59
12 Months Period 13.68 34.50

Monthly Share Price Range of Hisar Metal Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 52.95 45.15 51.15 7.80 15.25
01-Sep-19 30-Sep-19 62.85 41.60 50.05 21.25 42.46
01-Aug-19 31-Aug-19 51.40 37.70 42.00 13.70 32.62
01-Jul-19 31-Jul-19 57.75 40.10 43.90 17.65 40.21
01-Jun-19 30-Jun-19 59.40 50.40 54.85 9.00 16.41
01-May-19 31-May-19 67.90 41.90 55.05 26.00 47.23
01-Apr-19 30-Apr-19 58.00 40.55 42.10 17.45 41.45
01-Mar-19 31-Mar-19 44.95 36.75 42.00 8.20 19.52
01-Feb-19 28-Feb-19 45.00 30.90 41.70 14.10 33.81
01-Jan-19 31-Jan-19 46.00 37.10 37.25 8.90 23.89
01-Dec-18 31-Dec-18 47.80 40.80 44.00 7.00 15.91
01-Nov-18 30-Nov-18 61.60 44.10 44.20 17.50 39.59

Weekly Share Price Range of Hisar Metal Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 52.95 47.00 51.15 5.95 11.63
07-Oct-19 11-Oct-19 51.40 46.65 48.00 4.75 9.90
30-Sep-19 04-Oct-19 53.45 45.15 47.80 8.30 17.36
23-Sep-19 27-Sep-19 55.45 50.05 52.00 5.40 10.38
16-Sep-19 20-Sep-19 62.85 49.10 51.40 13.75 26.75
09-Sep-19 13-Sep-19 51.95 43.00 49.35 8.95 18.14
02-Sep-19 06-Sep-19 44.00 41.60 43.10 2.40 5.57
26-Aug-19 30-Aug-19 45.95 38.55 42.00 7.40 17.62
19-Aug-19 23-Aug-19 44.85 37.70 40.05 7.15 17.85
12-Aug-19 16-Aug-19 46.95 40.10 43.40 6.85 15.78
05-Aug-19 09-Aug-19 51.00 40.00 42.85 11.00 25.67
29-Jul-19 02-Aug-19 51.90 41.65 45.35 10.25 22.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.