Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hisar Metal Industries (HISARMETAL) on Daily/ Weekly/ Monthly Period

Beta Values of Hisar Metal Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.168 1.04 0.507 0.000 0.000 0.000
Mean 0.000 53.71 53.89 49.85 0.000 0.000 0.000
Standard Deviation 0.000 % 1.92 % 5.37 % 8.18 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hisar Metal Industries Ltd.

Date High Low Close Price Range Price Range %
16-Jul-19 51.00 49.65 50.05 1.35 2.70
15-Jul-19 52.55 50.55 50.90 2.00 3.93
12-Jul-19 54.40 51.35 52.55 3.05 5.80
11-Jul-19 53.00 53.00 53.00 0.000 0.000
10-Jul-19 55.00 51.60 52.50 3.40 6.48
09-Jul-19 55.90 50.25 54.00 5.65 10.46
08-Jul-19 54.00 52.55 54.00 1.45 2.69
05-Jul-19 55.90 53.00 55.40 2.90 5.23
04-Jul-19 57.20 53.60 53.60 3.60 6.72
03-Jul-19 56.90 52.15 54.45 4.75 8.72
02-Jul-19 57.75 54.15 54.20 3.60 6.64
01-Jul-19 56.95 53.50 55.85 3.45 6.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.67 3.34
5 Day Period 1.60 3.15
10 Day Period 2.60 5.04
15 Day Period 2.97 5.67
30 Day Period 3.52 6.68
50 Day Period 4.13 7.81
5 Week Period 5.06 9.92
10 Week Period 7.44 14.31
20 Week Period 7.98 17.14
50 Week Period 7.13 15.77
3 Months Period 8.25 16.39
6 Months Period 13.63 32.04
9 Months Period 12.27 30.87
12 Months Period 12.81 30.93

Monthly Share Price Range of Hisar Metal Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 57.75 49.65 50.05 8.10 16.18
01-Jun-19 30-Jun-19 59.40 50.40 54.85 9.00 16.41
01-May-19 31-May-19 67.90 41.90 55.05 26.00 47.23
01-Apr-19 30-Apr-19 58.00 40.55 42.10 17.45 41.45
01-Mar-19 31-Mar-19 44.95 36.75 42.00 8.20 19.52
01-Feb-19 28-Feb-19 45.00 30.90 41.70 14.10 33.81
01-Jan-19 31-Jan-19 46.00 37.10 37.25 8.90 23.89
01-Dec-18 31-Dec-18 47.80 40.80 44.00 7.00 15.91
01-Nov-18 30-Nov-18 61.60 44.10 44.20 17.50 39.59
01-Oct-18 31-Oct-18 56.40 42.80 51.75 13.60 26.28
01-Sep-18 30-Sep-18 65.10 53.45 53.45 11.65 21.80
01-Aug-18 31-Aug-18 86.55 54.30 59.05 32.25 54.61

Weekly Share Price Range of Hisar Metal Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 52.55 49.65 50.05 2.90 5.79
08-Jul-19 12-Jul-19 55.90 50.25 52.55 5.65 10.75
01-Jul-19 05-Jul-19 57.75 52.15 55.40 5.60 10.11
24-Jun-19 28-Jun-19 58.00 51.00 54.85 7.00 12.76
17-Jun-19 21-Jun-19 58.40 50.40 53.50 8.00 14.95
10-Jun-19 14-Jun-19 59.40 51.50 57.10 7.90 13.84
03-Jun-19 07-Jun-19 59.40 53.50 55.30 5.90 10.67
27-May-19 31-May-19 67.90 54.20 55.05 13.70 24.89
20-May-19 24-May-19 63.35 52.10 63.35 11.25 17.76
13-May-19 17-May-19 59.95 51.00 52.75 8.95 16.97
06-May-19 10-May-19 61.90 49.30 57.95 12.60 21.74
29-Apr-19 03-May-19 60.60 41.80 60.60 18.80 31.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.