Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gyscoal Alloys (GAL) on Daily/ Weekly/ Monthly Period

Beta Values of Gyscoal Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.737 0.699 0.688 1.29 2.38 3.28
Mean 0.000 7.39 7.19 7.52 8.73 8.82 8.98
Standard Deviation 0.000 % 1.79 % 2.28 % 8.28 % 10.02 % 15.23 % 25.30 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gyscoal Alloys

Date High Low Close Price Range Price Range %
22-May-18 7.50 7.35 7.40 0.150 2.03
21-May-18 7.70 7.05 7.55 0.650 8.61
18-May-18 7.65 7.30 7.40 0.350 4.73
17-May-18 7.70 7.30 7.55 0.400 5.30
16-May-18 7.65 7.30 7.40 0.350 4.73
15-May-18 7.60 7.25 7.45 0.350 4.70
14-May-18 7.70 7.40 7.45 0.300 4.03
11-May-18 7.50 7.20 7.35 0.300 4.08
10-May-18 7.65 7.35 7.45 0.300 4.03
09-May-18 7.65 7.30 7.40 0.350 4.73
08-May-18 7.40 7.10 7.40 0.300 4.05
07-May-18 7.35 7.05 7.05 0.300 4.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 5.63
5 Day Period 0.387 5.38
10 Day Period 0.350 4.83
15 Day Period 0.357 4.98
30 Day Period 0.362 5.00
50 Day Period 0.383 5.55
5 Week Period 0.625 8.88
10 Week Period 0.733 10.91
20 Week Period 0.924 12.59
50 Week Period 1.11 15.49
3 Months Period 1.45 23.15
6 Months Period 2.20 32.20
9 Months Period 2.34 34.81
12 Months Period 2.24 33.43

Monthly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 7.70 6.90 7.40 0.800 10.81
01-Apr-18 30-Apr-18 8.15 6.05 7.45 2.10 28.19
01-Mar-18 31-Mar-18 7.90 6.00 6.35 1.90 29.92
01-Feb-18 28-Feb-18 9.30 7.15 7.80 2.15 27.56
01-Jan-18 31-Jan-18 11.70 7.65 8.95 4.05 45.25
01-Dec-17 31-Dec-17 8.30 6.85 7.65 1.45 18.95
01-Nov-17 30-Nov-17 8.20 6.40 6.85 1.80 26.28
01-Oct-17 31-Oct-17 11.10 6.60 8.00 4.50 56.25
01-Sep-17 30-Sep-17 7.75 6.30 6.70 1.45 21.64
01-Aug-17 31-Aug-17 8.40 6.45 6.60 1.95 29.55
01-Jul-17 31-Jul-17 9.45 6.95 8.05 2.50 31.06
01-Jun-17 30-Jun-17 8.20 5.35 7.15 2.85 39.86

Weekly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 7.70 7.05 7.40 0.650 8.78
14-May-18 18-May-18 7.70 7.25 7.40 0.450 6.08
07-May-18 11-May-18 7.65 7.05 7.35 0.600 8.16
30-Apr-18 04-May-18 7.70 6.90 7.20 0.800 11.11
23-Apr-18 27-Apr-18 7.65 7.10 7.50 0.550 7.33
16-Apr-18 20-Apr-18 8.15 7.25 7.50 0.900 12.00
09-Apr-18 13-Apr-18 7.75 6.45 7.50 1.30 17.33
02-Apr-18 06-Apr-18 6.90 6.05 6.70 0.850 12.69
26-Mar-18 30-Mar-18 6.50 6.00 6.35 0.500 7.87
19-Mar-18 23-Mar-18 7.30 6.25 6.30 1.05 16.67
12-Mar-18 16-Mar-18 7.45 6.80 6.85 0.650 9.49
05-Mar-18 09-Mar-18 7.60 6.95 7.20 0.650 9.03
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.