Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goodluck India (GOODLUCK) on Daily/ Weekly/ Monthly Period

Beta Values of Goodluck India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.06 0.211 0.908 1.22 1.36 1.39 2.72
Mean 87.11 61.41 64.38 68.32 79.02 78.90 78.72
Standard Deviation 12.73 % 2.32 % 2.00 % 5.51 % 5.78 % 8.51 % 14.98 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goodluck India Ltd.

Date High Low Close Price Range Price Range %
17-May-19 60.65 57.25 58.05 3.40 5.86
16-May-19 59.95 57.05 59.50 2.90 4.87
15-May-19 58.95 54.05 57.90 4.90 8.46
14-May-19 56.35 53.70 54.65 2.65 4.85
13-May-19 60.25 55.80 56.50 4.45 7.88
10-May-19 61.30 59.50 59.70 1.80 3.02
09-May-19 62.35 59.40 60.05 2.95 4.91
08-May-19 63.05 61.50 61.90 1.55 2.50
07-May-19 63.40 62.15 62.70 1.25 1.99
06-May-19 63.05 60.20 62.35 2.85 4.57
03-May-19 64.00 62.15 62.70 1.85 2.95
02-May-19 65.40 62.60 63.00 2.80 4.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.15 5.51
5 Day Period 3.46 6.26
10 Day Period 2.87 5.06
15 Day Period 2.74 4.68
30 Day Period 2.04 3.38
50 Day Period 2.16 3.43
5 Week Period 4.26 7.31
10 Week Period 3.49 5.73
20 Week Period 5.22 8.24
50 Week Period 6.21 9.58
3 Months Period 7.95 14.21
6 Months Period 10.87 18.00
9 Months Period 10.80 17.86
12 Months Period 11.95 19.36

Monthly Share Price Range of Goodluck India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 65.40 53.70 58.05 11.70 20.16
01-Apr-19 30-Apr-19 67.45 63.25 63.50 4.20 6.61
01-Mar-19 31-Mar-19 72.95 63.10 64.60 9.85 15.25
01-Feb-19 28-Feb-19 71.00 59.20 62.80 11.80 18.79
01-Jan-19 31-Jan-19 81.35 64.55 69.05 16.80 24.33
01-Dec-18 31-Dec-18 69.70 62.50 67.40 7.20 10.68
01-Nov-18 30-Nov-18 76.45 62.25 66.25 14.20 21.43
01-Oct-18 31-Oct-18 68.00 57.35 62.15 10.65 17.14
01-Sep-18 30-Sep-18 79.50 62.90 63.15 16.60 26.29
01-Aug-18 31-Aug-18 84.90 65.50 78.85 19.40 24.60
01-Jul-18 31-Jul-18 73.00 64.00 71.75 9.00 12.54
01-Jun-18 30-Jun-18 78.70 64.00 70.55 14.70 20.84

Weekly Share Price Range of Goodluck India Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 60.65 53.70 58.05 6.95 11.97
06-May-19 10-May-19 63.40 59.40 59.70 4.00 6.70
29-Apr-19 03-May-19 65.40 62.15 62.70 3.25 5.18
22-Apr-19 26-Apr-19 67.00 63.75 64.35 3.25 5.05
15-Apr-19 19-Apr-19 66.55 64.60 65.55 1.95 2.97
08-Apr-19 12-Apr-19 65.85 63.65 64.50 2.20 3.41
01-Apr-19 05-Apr-19 67.45 64.75 65.10 2.70 4.15
25-Mar-19 29-Mar-19 66.80 63.50 64.60 3.30 5.11
18-Mar-19 22-Mar-19 69.50 65.25 65.70 4.25 6.47
11-Mar-19 15-Mar-19 72.95 67.00 68.15 5.95 8.73
04-Mar-19 08-Mar-19 68.50 64.20 66.95 4.30 6.42
25-Feb-19 01-Mar-19 69.30 62.15 64.30 7.15 11.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.