Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goodluck India (GOODLUCK) on Daily/ Weekly/ Monthly Period

Beta Values of Goodluck India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.08 0.822 0.992 1.79 1.64 2.21 2.51
Mean 82.75 29.26 28.98 62.94 73.04 72.86 72.38
Standard Deviation 12.54 % 2.79 % 5.42 % 4.75 % 6.01 % 8.30 % 14.03 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goodluck India Ltd.

Date High Low Close Price Range Price Range %
29-May-20 28.80 27.05 28.55 1.75 6.13
28-May-20 28.80 27.95 28.15 0.850 3.02
27-May-20 28.35 27.50 27.95 0.850 3.04
26-May-20 28.95 27.55 28.00 1.40 5.00
22-May-20 28.40 27.10 27.75 1.30 4.68
21-May-20 28.20 27.30 27.75 0.900 3.24
20-May-20 28.30 27.25 27.60 1.05 3.80
19-May-20 29.70 27.00 27.70 2.70 9.75
18-May-20 30.90 28.55 28.85 2.35 8.15
15-May-20 31.00 29.80 30.25 1.20 3.97
14-May-20 32.65 29.50 30.15 3.15 10.45
13-May-20 31.75 29.90 30.00 1.85 6.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.30 4.76
5 Day Period 1.21 4.42
10 Day Period 1.46 5.32
15 Day Period 1.72 6.05
30 Day Period 2.08 7.11
50 Day Period 2.38 9.05
5 Week Period 3.12 11.05
10 Week Period 4.79 17.81
20 Week Period 6.27 20.55
50 Week Period 6.56 16.37
3 Months Period 9.83 39.32
6 Months Period 14.55 50.71
9 Months Period 15.08 46.05
12 Months Period 14.21 39.85

Monthly Share Price Range of Goodluck India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 32.95 27.00 28.55 5.95 20.84
01-Apr-20 30-Apr-20 37.90 24.20 34.40 13.70 39.83
01-Mar-20 31-Mar-20 42.25 20.65 25.25 21.60 85.54
01-Feb-20 29-Feb-20 51.80 40.00 40.65 11.80 29.03
01-Jan-20 31-Jan-20 68.00 48.30 49.30 19.70 39.96
01-Dec-19 31-Dec-19 59.30 39.20 54.90 20.10 36.61
01-Nov-19 30-Nov-19 58.50 41.90 45.00 16.60 36.89
01-Oct-19 31-Oct-19 58.00 46.80 54.90 11.20 20.40
01-Sep-19 30-Sep-19 62.50 54.05 57.15 8.45 14.79
01-Aug-19 31-Aug-19 61.60 47.45 54.30 14.15 26.06
01-Jul-19 31-Jul-19 66.50 53.40 53.85 13.10 24.33
01-Jun-19 30-Jun-19 72.00 62.00 64.30 10.00 15.55

Weekly Share Price Range of Goodluck India Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 28.95 27.05 28.55 1.90 6.65
18-May-20 22-May-20 30.90 27.00 27.75 3.90 14.05
11-May-20 15-May-20 32.65 29.00 30.25 3.65 12.07
04-May-20 08-May-20 32.95 29.45 29.95 3.50 11.69
27-Apr-20 01-May-20 37.90 29.10 34.40 8.80 25.58
20-Apr-20 24-Apr-20 34.75 28.55 29.50 6.20 21.02
13-Apr-20 17-Apr-20 32.90 25.55 32.35 7.35 22.72
06-Apr-20 10-Apr-20 28.50 25.00 28.15 3.50 12.43
30-Mar-20 03-Apr-20 27.00 22.25 25.50 4.75 18.63
23-Mar-20 27-Mar-20 27.00 20.65 25.10 6.35 25.30
16-Mar-20 20-Mar-20 29.00 22.40 25.30 6.60 26.09
09-Mar-20 13-Mar-20 35.00 22.10 28.25 12.90 45.66

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.