Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goodluck India (GOODLUCK) on Daily/ Weekly/ Monthly Period

Beta Values of Goodluck India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.10 0.565 0.950 1.43 1.57 1.92 3.34
Mean 85.75 64.55 64.35 67.39 77.46 77.36 77.47
Standard Deviation 13.74 % 1.18 % 3.02 % 6.82 % 7.24 % 10.20 % 17.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goodluck India Ltd.

Date High Low Close Price Range Price Range %
15-Jul-19 65.20 63.60 64.60 1.60 2.48
12-Jul-19 65.30 64.05 64.80 1.25 1.93
11-Jul-19 65.90 64.40 65.05 1.50 2.31
10-Jul-19 64.50 63.35 64.05 1.15 1.80
09-Jul-19 64.00 62.00 63.85 2.00 3.13
08-Jul-19 65.90 60.20 63.30 5.70 9.00
05-Jul-19 66.50 64.50 65.00 2.00 3.08
04-Jul-19 65.85 64.50 65.05 1.35 2.08
03-Jul-19 65.70 64.20 65.50 1.50 2.29
02-Jul-19 65.80 64.00 65.25 1.80 2.76
01-Jul-19 65.05 64.00 64.35 1.05 1.63
28-Jun-19 66.85 64.00 64.30 2.85 4.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.42 2.23
5 Day Period 1.38 2.15
10 Day Period 2.01 3.20
15 Day Period 2.01 3.18
30 Day Period 2.26 3.52
50 Day Period 2.87 4.57
5 Week Period 4.41 7.12
10 Week Period 6.26 10.25
20 Week Period 4.82 7.75
50 Week Period 6.32 9.86
3 Months Period 8.15 13.30
6 Months Period 10.83 18.63
9 Months Period 11.24 18.83
12 Months Period 11.95 19.86

Monthly Share Price Range of Goodluck India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 66.50 60.20 64.60 6.30 9.75
01-Jun-19 30-Jun-19 72.00 62.00 64.30 10.00 15.55
01-May-19 31-May-19 77.50 53.70 67.05 23.80 35.50
01-Apr-19 30-Apr-19 67.45 63.25 63.50 4.20 6.61
01-Mar-19 31-Mar-19 72.95 63.10 64.60 9.85 15.25
01-Feb-19 28-Feb-19 71.00 59.20 62.80 11.80 18.79
01-Jan-19 31-Jan-19 81.35 64.55 69.05 16.80 24.33
01-Dec-18 31-Dec-18 69.70 62.50 67.40 7.20 10.68
01-Nov-18 30-Nov-18 76.45 62.25 66.25 14.20 21.43
01-Oct-18 31-Oct-18 68.00 57.35 62.15 10.65 17.14
01-Sep-18 30-Sep-18 79.50 62.90 63.15 16.60 26.29
01-Aug-18 31-Aug-18 84.90 65.50 78.85 19.40 24.60

Weekly Share Price Range of Goodluck India Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 65.20 63.60 64.60 1.60 2.48
08-Jul-19 12-Jul-19 65.90 60.20 64.80 5.70 8.80
01-Jul-19 05-Jul-19 66.50 64.00 65.00 2.50 3.85
24-Jun-19 28-Jun-19 66.85 62.00 64.30 4.85 7.54
17-Jun-19 21-Jun-19 67.65 63.05 64.75 4.60 7.10
10-Jun-19 14-Jun-19 72.00 66.25 67.00 5.75 8.58
03-Jun-19 07-Jun-19 70.00 65.35 67.25 4.65 6.91
27-May-19 31-May-19 77.50 64.25 67.05 13.25 19.76
20-May-19 24-May-19 64.20 56.10 63.80 8.10 12.70
13-May-19 17-May-19 60.65 53.70 58.05 6.95 11.97
06-May-19 10-May-19 63.40 59.40 59.70 4.00 6.70
29-Apr-19 03-May-19 65.40 62.15 62.70 3.25 5.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.