Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Electrosteel Steels (ESL) on Daily/ Weekly/ Monthly Period

Beta Values of Electrosteel Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.21 -0.187 -0.103 1.76 1.06 1.82 4.44
Mean 3.89 1.58 2.32 4.15 4.01 3.99 3.93
Standard Deviation 21.99 % 0.695 % 3.28 % 10.92 % 10.73 % 16.44 % 28.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrosteel Steels

Date High Low Close Price Range Price Range %
25-May-18 1.10 1.10 1.10 0.000 0.000
24-May-18 1.15 1.15 1.15 0.000 0.000
23-May-18 1.20 1.20 1.20 0.000 0.000
22-May-18 1.25 1.25 1.25 0.000 0.000
21-May-18 1.30 1.30 1.30 0.000 0.000
18-May-18 1.35 1.35 1.35 0.000 0.000
17-May-18 1.40 1.40 1.40 0.000 0.000
16-May-18 1.45 1.45 1.45 0.000 0.000
15-May-18 1.50 1.50 1.50 0.000 0.000
14-May-18 1.55 1.55 1.55 0.000 0.000
11-May-18 1.60 1.60 1.60 0.000 0.000
10-May-18 1.65 1.65 1.65 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.000 0.000
15 Day Period 0.000 0.000
30 Day Period 0.010 0.357
50 Day Period 0.049 1.96
5 Week Period 0.187 12.79
10 Week Period 0.283 13.83
20 Week Period 0.482 16.94
50 Week Period 0.606 15.67
3 Months Period 0.950 61.61
6 Months Period 1.66 66.64
9 Months Period 1.89 61.75
12 Months Period 1.65 52.03

Monthly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 1.95 1.10 1.10 0.850 77.27
01-Apr-18 30-Apr-18 3.15 2.05 2.05 1.10 53.66
01-Mar-18 31-Mar-18 3.35 2.10 2.40 1.25 52.08
01-Feb-18 28-Feb-18 5.00 2.85 3.40 2.15 63.24
01-Jan-18 31-Jan-18 7.00 4.00 4.80 3.00 62.50
01-Dec-17 31-Dec-17 6.15 5.00 5.75 1.15 20.00
01-Nov-17 30-Nov-17 7.20 4.85 5.25 2.35 44.76
01-Oct-17 31-Oct-17 7.10 3.75 5.85 3.35 57.26
01-Sep-17 30-Sep-17 4.65 3.60 3.90 1.05 26.92
01-Aug-17 31-Aug-17 4.75 3.95 4.05 0.800 19.75
01-Jul-17 31-Jul-17 5.35 4.15 4.70 1.20 25.53
01-Jun-17 30-Jun-17 5.70 3.75 4.20 1.95 46.43

Weekly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 1.30 1.10 1.10 0.200 18.18
14-May-18 18-May-18 1.55 1.35 1.35 0.200 14.81
07-May-18 11-May-18 1.80 1.60 1.60 0.200 12.50
30-Apr-18 04-May-18 2.05 1.85 1.85 0.200 10.81
23-Apr-18 27-Apr-18 2.55 2.15 2.15 0.400 18.60
16-Apr-18 20-Apr-18 3.05 2.65 2.65 0.400 15.09
09-Apr-18 13-Apr-18 3.15 2.75 3.00 0.400 13.33
02-Apr-18 06-Apr-18 2.90 2.50 2.90 0.400 13.79
26-Mar-18 30-Mar-18 2.40 2.20 2.40 0.200 8.33
19-Mar-18 23-Mar-18 2.65 2.10 2.30 0.550 23.91
12-Mar-18 16-Mar-18 2.55 2.25 2.55 0.300 11.76
05-Mar-18 09-Mar-18 3.10 2.65 2.65 0.450 16.98
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.