Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bhushan Steel (BHUSANSTL) on Daily/ Weekly/ Monthly Period

Beta Values of Bhushan Steel Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 0.657 -1.023 -1.081 0.206 0.399 2.27
Mean 60.22 37.03 35.25 56.00 54.24 54.10 54.08
Standard Deviation 17.29 % 4.59 % 5.02 % 10.69 % 9.32 % 12.40 % 18.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bhushan Steel Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 36.90 34.55 35.20 2.35 6.68
18-Jun-18 36.90 35.65 35.70 1.25 3.50
15-Jun-18 39.45 37.20 37.50 2.25 6.00
14-Jun-18 38.15 35.80 38.15 2.35 6.16
13-Jun-18 36.35 36.35 36.35 0.000 0.000
12-Jun-18 34.65 32.20 34.65 2.45 7.07
11-Jun-18 35.40 33.00 33.00 2.40 7.27
08-Jun-18 35.70 34.70 34.70 1.00 2.88
07-Jun-18 36.50 36.50 36.50 0.000 0.000
06-Jun-18 38.40 38.40 38.40 0.000 0.000
05-Jun-18 40.40 40.40 40.40 0.000 0.000
04-Jun-18 46.90 42.50 42.50 4.40 10.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.80 5.15
5 Day Period 2.05 5.73
10 Day Period 1.56 4.52
15 Day Period 1.44 3.93
30 Day Period 0.988 2.98
50 Day Period 1.49 4.85
5 Week Period 7.44 21.64
10 Week Period 6.89 24.55
20 Week Period 6.67 19.85
50 Week Period 8.45 17.78
3 Months Period 18.10 73.77
6 Months Period 18.38 68.22
9 Months Period 18.94 56.83
12 Months Period 19.21 50.90

Monthly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 46.90 32.20 35.20 14.70 41.76
01-May-18 31-May-18 42.60 21.10 42.60 21.50 50.47
01-Apr-18 30-Apr-18 45.60 21.60 21.60 24.00 111.11
01-Mar-18 31-Mar-18 48.75 37.30 40.45 11.45 28.31
01-Feb-18 28-Feb-18 59.40 39.15 46.45 20.25 43.60
01-Jan-18 31-Jan-18 76.40 47.80 51.15 28.60 55.91
01-Dec-17 31-Dec-17 71.55 59.65 70.05 11.90 16.99
01-Nov-17 30-Nov-17 75.80 56.65 70.10 19.15 27.32
01-Oct-17 31-Oct-17 81.90 55.00 65.60 26.90 41.01
01-Sep-17 30-Sep-17 74.00 56.05 64.70 17.95 27.74
01-Aug-17 31-Aug-17 76.35 61.40 69.60 14.95 21.48
01-Jul-17 31-Jul-17 76.50 60.00 73.15 16.50 22.56

Weekly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 36.90 34.55 35.20 2.35 6.68
11-Jun-18 15-Jun-18 39.45 32.20 37.50 7.25 19.33
04-Jun-18 08-Jun-18 46.90 34.70 34.70 12.20 35.16
28-May-18 01-Jun-18 44.70 35.65 44.70 9.05 20.25
21-May-18 25-May-18 35.15 29.00 35.15 6.15 17.50
14-May-18 18-May-18 27.65 22.40 27.65 5.25 18.99
07-May-18 11-May-18 28.75 23.55 23.55 5.20 22.08
30-Apr-18 04-May-18 24.90 21.10 24.90 3.80 15.26
23-Apr-18 27-Apr-18 35.85 23.95 23.95 11.90 49.69
16-Apr-18 20-Apr-18 43.95 35.30 36.05 8.65 23.99
09-Apr-18 13-Apr-18 45.60 43.80 44.20 1.80 4.07
02-Apr-18 06-Apr-18 45.60 40.90 44.75 4.70 10.50

Total Comments 1



User Comments
Posted by GANESH
Posted on: 21-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.