Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bedmutha Industries (BEDMUTHA) on Daily/ Weekly/ Monthly Period

Beta Values of Bedmutha Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.09 1.40 1.29 0.136 0.744 0.745 2.26
Mean 21.69 15.51 15.88 18.85 21.59 21.37 20.90
Standard Deviation 22.30 % 4.75 % 3.96 % 7.64 % 8.68 % 10.30 % 23.18 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bedmutha Industries

Date High Low Close Price Range Price Range %
19-Jul-19 17.80 15.65 16.05 2.15 13.40
18-Jul-19 17.85 16.65 16.85 1.20 7.12
17-Jul-19 17.90 16.80 16.95 1.10 6.49
16-Jul-19 18.45 16.55 17.70 1.90 10.73
15-Jul-19 17.50 16.40 16.90 1.10 6.51
12-Jul-19 16.10 15.25 15.50 0.850 5.48
11-Jul-19 16.85 15.50 16.20 1.35 8.33
10-Jul-19 18.25 15.80 16.85 2.45 14.54
09-Jul-19 15.70 14.75 15.60 0.950 6.09
08-Jul-19 16.35 14.50 14.60 1.85 12.67
05-Jul-19 16.50 14.65 15.85 1.85 11.67
04-Jul-19 16.65 14.15 14.80 2.50 16.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.68 10.47
5 Day Period 1.59 9.74
10 Day Period 1.45 9.10
15 Day Period 1.49 9.76
30 Day Period 1.31 8.75
50 Day Period 1.40 9.38
5 Week Period 2.61 17.89
10 Week Period 2.76 19.10
20 Week Period 2.90 18.82
50 Week Period 2.77 16.05
3 Months Period 3.97 28.47
6 Months Period 4.53 30.25
9 Months Period 4.64 29.95
12 Months Period 5.36 32.58

Monthly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 18.45 14.10 16.05 4.35 27.10
01-Jun-19 30-Jun-19 17.40 13.80 14.55 3.60 24.74
01-May-19 31-May-19 18.50 14.20 16.60 4.30 25.90
01-Apr-19 30-Apr-19 22.65 16.40 17.15 6.25 36.44
01-Mar-19 31-Mar-19 20.15 16.00 17.95 4.15 23.12
01-Feb-19 28-Feb-19 22.10 14.25 16.65 7.85 47.15
01-Jan-19 31-Jan-19 23.90 20.65 21.20 3.25 15.33
01-Dec-18 31-Dec-18 22.80 19.40 20.75 3.40 16.39
01-Nov-18 30-Nov-18 26.30 18.45 22.80 7.85 34.43
01-Oct-18 31-Oct-18 23.00 18.35 19.10 4.65 24.35
01-Sep-18 30-Sep-18 27.60 18.30 23.05 9.30 40.35
01-Aug-18 31-Aug-18 24.80 17.70 18.65 7.10 38.07

Weekly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 18.45 15.65 16.05 2.80 17.45
08-Jul-19 12-Jul-19 18.25 14.50 15.50 3.75 24.19
01-Jul-19 05-Jul-19 16.65 14.10 15.85 2.55 16.09
24-Jun-19 28-Jun-19 16.00 13.90 14.55 2.10 14.43
17-Jun-19 21-Jun-19 17.40 13.80 14.75 3.60 24.41
10-Jun-19 14-Jun-19 17.20 15.00 16.00 2.20 13.75
03-Jun-19 07-Jun-19 17.30 14.40 15.35 2.90 18.89
27-May-19 31-May-19 18.25 14.40 16.60 3.85 23.19
20-May-19 24-May-19 16.00 14.20 15.50 1.80 11.61
13-May-19 17-May-19 16.40 14.25 14.90 2.15 14.43
06-May-19 10-May-19 17.95 15.00 16.00 2.95 18.44
29-Apr-19 03-May-19 18.80 16.55 17.35 2.25 12.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.