Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bedmutha Industries (BEDMUTHA) on Daily/ Weekly/ Monthly Period

Beta Values of Bedmutha Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.35 0.220 0.601 0.999 0.694 1.57 2.62
Mean 21.50 12.31 13.93 17.59 20.11 20.18 19.77
Standard Deviation 20.34 % 2.47 % 3.66 % 6.18 % 8.42 % 12.38 % 20.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bedmutha Industries

Date High Low Close Price Range Price Range %
20-Sep-19 12.50 12.25 12.25 0.250 2.04
19-Sep-19 12.60 12.00 12.30 0.600 4.88
18-Sep-19 12.70 12.00 12.60 0.700 5.56
17-Sep-19 12.70 12.25 12.25 0.450 3.67
16-Sep-19 12.50 12.00 12.50 0.500 4.00
13-Sep-19 12.45 12.00 12.20 0.450 3.69
12-Sep-19 12.75 12.10 12.20 0.650 5.33
11-Sep-19 13.00 11.60 12.05 1.40 11.62
09-Sep-19 13.80 12.00 12.55 1.80 14.34
06-Sep-19 13.00 11.25 12.05 1.75 14.52
05-Sep-19 12.45 11.30 12.00 1.15 9.58
04-Sep-19 12.15 11.55 11.90 0.600 5.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.425 3.52
5 Day Period 0.500 4.14
10 Day Period 0.756 6.32
15 Day Period 0.811 6.91
30 Day Period 1.19 9.75
50 Day Period 1.37 10.32
5 Week Period 1.71 14.91
10 Week Period 2.67 21.96
20 Week Period 2.72 20.52
50 Week Period 2.67 17.06
3 Months Period 4.02 35.46
6 Months Period 4.18 32.79
9 Months Period 4.89 35.39
12 Months Period 4.88 32.63

Monthly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 13.80 11.25 12.25 2.55 20.82
01-Aug-19 31-Aug-19 16.90 11.40 12.25 5.50 44.90
01-Jul-19 31-Jul-19 18.45 13.50 14.25 4.95 34.74
01-Jun-19 30-Jun-19 17.40 13.80 14.55 3.60 24.74
01-May-19 31-May-19 18.50 14.20 16.60 4.30 25.90
01-Apr-19 30-Apr-19 22.65 16.40 17.15 6.25 36.44
01-Mar-19 31-Mar-19 20.15 16.00 17.95 4.15 23.12
01-Feb-19 28-Feb-19 22.10 14.25 16.65 7.85 47.15
01-Jan-19 31-Jan-19 23.90 20.65 21.20 3.25 15.33
01-Dec-18 31-Dec-18 22.80 19.40 20.75 3.40 16.39
01-Nov-18 30-Nov-18 26.30 18.45 22.80 7.85 34.43
01-Oct-18 31-Oct-18 23.00 18.35 19.10 4.65 24.35

Weekly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 12.70 12.00 12.25 0.700 5.71
09-Sep-19 13-Sep-19 13.80 11.60 12.20 2.20 18.03
02-Sep-19 06-Sep-19 13.00 11.25 12.05 1.75 14.52
26-Aug-19 30-Aug-19 13.60 11.40 12.25 2.20 17.96
19-Aug-19 23-Aug-19 16.90 11.55 12.50 5.35 42.80
12-Aug-19 16-Aug-19 15.30 12.55 13.95 2.75 19.71
05-Aug-19 09-Aug-19 13.90 12.25 13.05 1.65 12.64
29-Jul-19 02-Aug-19 16.90 12.60 13.15 4.30 32.70
22-Jul-19 26-Jul-19 17.10 14.00 15.00 3.10 20.67
15-Jul-19 19-Jul-19 18.45 15.65 16.05 2.80 17.45
08-Jul-19 12-Jul-19 18.25 14.50 15.50 3.75 24.19
01-Jul-19 05-Jul-19 16.65 14.10 15.85 2.55 16.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.