Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bedmutha Industries (BEDMUTHA) on Daily/ Weekly/ Monthly Period

Beta Values of Bedmutha Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.41 0.393 1.66 0.449 1.67 1.76 4.71
Mean 20.80 20.16 20.27 27.22 26.38 26.27 26.64
Standard Deviation 22.17 % 2.83 % 6.22 % 12.87 % 11.05 % 12.64 % 27.88 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bedmutha Industries

Date High Low Close Price Range Price Range %
23-May-18 18.40 17.10 17.50 1.30 7.43
22-May-18 18.20 16.60 17.85 1.60 8.96
21-May-18 18.50 17.35 17.35 1.15 6.63
18-May-18 18.50 17.00 18.25 1.50 8.22
17-May-18 18.90 17.50 17.65 1.40 7.93
16-May-18 18.95 17.90 18.40 1.05 5.71
15-May-18 19.60 17.80 18.20 1.80 9.89
14-May-18 19.95 18.60 18.70 1.35 7.22
11-May-18 20.30 18.65 19.50 1.65 8.46
10-May-18 20.30 18.55 19.35 1.75 9.04
09-May-18 21.15 19.30 19.45 1.85 9.51
08-May-18 20.85 19.85 20.30 1.00 4.93

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.45 8.62
5 Day Period 1.39 8.17
10 Day Period 1.42 8.09
15 Day Period 1.43 7.80
30 Day Period 1.96 9.32
50 Day Period 1.93 10.12
5 Week Period 2.56 14.01
10 Week Period 4.45 24.83
20 Week Period 4.20 22.01
50 Week Period 3.93 16.93
3 Months Period 11.95 73.69
6 Months Period 9.51 55.21
9 Months Period 8.04 43.08
12 Months Period 8.22 40.30

Monthly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 24.05 16.60 17.50 7.45 42.57
01-Apr-18 30-Apr-18 32.50 16.05 23.05 16.45 71.37
01-Mar-18 31-Mar-18 23.90 14.40 16.60 9.50 57.23
01-Feb-18 28-Feb-18 28.30 21.50 22.85 6.80 29.76
01-Jan-18 31-Jan-18 31.00 23.65 24.00 7.35 30.63
01-Dec-17 31-Dec-17 33.05 25.75 29.40 7.30 24.83
01-Nov-17 30-Nov-17 31.00 25.60 28.00 5.40 19.29
01-Oct-17 31-Oct-17 25.20 21.15 25.20 4.05 16.07
01-Sep-17 30-Sep-17 32.00 22.25 23.15 9.75 42.12
01-Aug-17 31-Aug-17 35.00 27.65 31.45 7.35 23.37
01-Jul-17 31-Jul-17 40.80 31.80 34.05 9.00 26.43
01-Jun-17 30-Jun-17 42.00 31.90 34.20 10.10 29.53

Weekly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 18.50 16.60 17.50 1.90 10.86
14-May-18 18-May-18 19.95 17.00 18.25 2.95 16.16
07-May-18 11-May-18 21.50 18.55 19.50 2.95 15.13
30-Apr-18 04-May-18 24.05 21.60 21.85 2.45 11.21
23-Apr-18 27-Apr-18 27.65 22.35 22.75 5.30 23.30
16-Apr-18 20-Apr-18 32.50 17.60 25.15 14.90 59.24
09-Apr-18 13-Apr-18 19.90 17.60 18.10 2.30 12.71
02-Apr-18 06-Apr-18 21.00 16.05 18.90 4.95 26.19
26-Mar-18 30-Mar-18 17.90 15.55 16.60 2.35 14.16
19-Mar-18 23-Mar-18 18.45 14.40 16.00 4.05 25.31
12-Mar-18 16-Mar-18 21.00 15.75 16.50 5.25 31.82
05-Mar-18 09-Mar-18 23.80 20.70 21.50 3.10 14.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.