Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bedmutha Industries (BEDMUTHA) on Daily/ Weekly/ Monthly Period

Beta Values of Bedmutha Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.79 0.551 0.564 0.779 0.701 0.813 1.44
Mean 21.72 15.37 16.22 16.63 19.50 19.32 19.11
Standard Deviation 21.90 % 2.97 % 3.37 % 6.26 % 8.48 % 10.40 % 18.12 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bedmutha Industries

Date High Low Close Price Range Price Range %
26-Feb-20 14.15 13.45 13.60 0.700 5.15
25-Feb-20 14.80 13.50 13.50 1.30 9.63
24-Feb-20 14.50 14.20 14.20 0.300 2.11
20-Feb-20 14.90 13.80 14.90 1.10 7.38
19-Feb-20 15.60 14.25 14.50 1.35 9.31
18-Feb-20 16.00 14.70 14.95 1.30 8.70
17-Feb-20 16.25 14.90 15.40 1.35 8.77
14-Feb-20 16.00 15.65 15.65 0.350 2.24
13-Feb-20 16.55 15.15 16.45 1.40 8.51
12-Feb-20 15.90 14.75 15.90 1.15 7.23
11-Feb-20 15.50 15.05 15.20 0.450 2.96
10-Feb-20 15.80 15.50 15.80 0.300 1.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 7.42
5 Day Period 0.850 6.23
10 Day Period 1.02 7.09
15 Day Period 0.918 6.34
30 Day Period 0.786 5.26
50 Day Period 0.839 5.45
5 Week Period 1.85 13.08
10 Week Period 1.77 11.88
20 Week Period 2.31 17.14
50 Week Period 2.56 18.79
3 Months Period 2.75 19.25
6 Months Period 5.23 45.91
9 Months Period 4.89 42.14
12 Months Period 4.85 39.24

Monthly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 16.55 13.45 13.60 3.10 22.79
01-Jan-20 31-Jan-20 17.85 15.40 16.45 2.45 14.89
01-Dec-19 31-Dec-19 21.70 14.55 16.75 7.15 42.69
01-Nov-19 30-Nov-19 20.00 9.40 18.20 10.60 58.24
01-Oct-19 31-Oct-19 12.85 9.95 10.85 2.90 26.73
01-Sep-19 30-Sep-19 13.80 11.25 11.80 2.55 21.61
01-Aug-19 31-Aug-19 16.90 11.40 12.25 5.50 44.90
01-Jul-19 31-Jul-19 18.45 13.50 14.25 4.95 34.74
01-Jun-19 30-Jun-19 17.40 13.80 14.55 3.60 24.74
01-May-19 31-May-19 18.50 14.20 16.60 4.30 25.90
01-Apr-19 30-Apr-19 22.65 16.40 17.15 6.25 36.44
01-Mar-19 31-Mar-19 20.15 16.00 17.95 4.15 23.12

Weekly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 14.80 13.45 13.60 1.35 9.93
17-Feb-20 21-Feb-20 16.25 13.80 14.90 2.45 16.44
10-Feb-20 14-Feb-20 16.55 14.75 15.65 1.80 11.50
03-Feb-20 07-Feb-20 16.40 14.55 15.80 1.85 11.71
27-Jan-20 31-Jan-20 16.60 15.40 15.65 1.20 7.67
20-Jan-20 24-Jan-20 17.05 15.85 17.05 1.20 7.04
13-Jan-20 17-Jan-20 17.30 16.00 16.35 1.30 7.95
06-Jan-20 10-Jan-20 17.85 15.55 16.55 2.30 13.90
30-Dec-19 03-Jan-20 17.80 15.30 17.00 2.50 14.71
23-Dec-19 27-Dec-19 16.70 15.80 16.55 0.900 5.44
16-Dec-19 20-Dec-19 17.20 15.40 16.60 1.80 10.84
09-Dec-19 13-Dec-19 17.35 14.55 15.95 2.80 17.55

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.