Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bedmutha Industries (BEDMUTHA) on Daily/ Weekly/ Monthly Period

Beta Values of Bedmutha Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.14 2.73 1.97 0.078 0.668 1.64 2.07
Mean 21.47 16.68 17.09 19.45 23.51 23.44 22.38
Standard Deviation 19.38 % 4.10 % 4.77 % 7.97 % 8.84 % 13.17 % 21.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bedmutha Industries

Date High Low Close Price Range Price Range %
17-May-19 15.65 14.75 14.90 0.900 6.04
16-May-19 16.00 15.10 15.35 0.900 5.86
15-May-19 15.85 14.25 15.35 1.60 10.42
14-May-19 16.40 14.50 15.70 1.90 12.10
13-May-19 16.40 14.80 15.20 1.60 10.53
10-May-19 16.40 16.00 16.00 0.400 2.50
09-May-19 16.35 15.00 16.20 1.35 8.33
08-May-19 17.20 15.60 15.80 1.60 10.13
07-May-19 17.95 16.90 17.05 1.05 6.16
06-May-19 17.75 16.80 17.05 0.950 5.57
03-May-19 18.50 17.15 17.35 1.35 7.78
02-May-19 17.45 17.00 17.05 0.450 2.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 6.03
5 Day Period 1.32 9.10
10 Day Period 1.26 8.35
15 Day Period 1.30 8.27
30 Day Period 1.67 9.95
50 Day Period 1.53 9.15
5 Week Period 2.81 17.79
10 Week Period 3.16 19.36
20 Week Period 2.82 16.92
50 Week Period 2.73 15.02
3 Months Period 5.25 33.97
6 Months Period 5.15 32.94
9 Months Period 5.21 31.26
12 Months Period 5.51 32.34

Monthly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 18.50 14.25 14.90 4.25 28.52
01-Apr-19 30-Apr-19 22.65 16.40 17.15 6.25 36.44
01-Mar-19 31-Mar-19 20.15 16.00 17.95 4.15 23.12
01-Feb-19 28-Feb-19 22.10 14.25 16.65 7.85 47.15
01-Jan-19 31-Jan-19 23.90 20.65 21.20 3.25 15.33
01-Dec-18 31-Dec-18 22.80 19.40 20.75 3.40 16.39
01-Nov-18 30-Nov-18 26.30 18.45 22.80 7.85 34.43
01-Oct-18 31-Oct-18 23.00 18.35 19.10 4.65 24.35
01-Sep-18 30-Sep-18 27.60 18.30 23.05 9.30 40.35
01-Aug-18 31-Aug-18 24.80 17.70 18.65 7.10 38.07
01-Jul-18 31-Jul-18 20.25 17.65 20.20 2.60 12.87
01-Jun-18 30-Jun-18 24.55 16.50 18.65 8.05 43.16

Weekly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 16.40 14.25 14.90 2.15 14.43
06-May-19 10-May-19 17.95 15.00 16.00 2.95 18.44
29-Apr-19 03-May-19 18.80 16.55 17.35 2.25 12.97
22-Apr-19 26-Apr-19 21.00 17.10 17.95 3.90 21.73
15-Apr-19 19-Apr-19 22.65 16.75 19.90 5.90 29.65
08-Apr-19 12-Apr-19 19.55 16.40 16.85 3.15 18.69
01-Apr-19 05-Apr-19 19.50 17.40 17.80 2.10 11.80
25-Mar-19 29-Mar-19 18.90 16.85 17.95 2.05 11.42
18-Mar-19 22-Mar-19 20.15 16.20 16.95 3.95 23.30
11-Mar-19 15-Mar-19 17.85 16.00 17.00 1.85 10.88
04-Mar-19 08-Mar-19 18.30 16.05 16.85 2.25 13.35
25-Feb-19 01-Mar-19 18.00 15.25 16.75 2.75 16.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.