Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ankit Metal and Power (ANKITMETAL) on Daily/ Weekly/ Monthly Period

Beta Values of Ankit Metal and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.225 -0.471 0.929 1.03 -0.309 -0.711
Mean 0 0.445 0.594 0.473 1.87 1.86 1.86
Standard Deviation 0 % 10.10 % 8.11 % 10.17 % 11.72 % 15.24 % 13.22 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ankit Metal and Power

Date High Low Close Price Range Price Range %
18-Feb-20 0.500 0.400 0.400 0.100 25.00
17-Feb-20 0.450 0.400 0.450 0.0500 11.11
14-Feb-20 0.450 0.400 0.400 0.0500 12.50
13-Feb-20 0.500 0.400 0.400 0.100 25.00
12-Feb-20 0.500 0.400 0.450 0.100 22.22
11-Feb-20 0.500 0.450 0.450 0.050 11.11
10-Feb-20 0.500 0.400 0.500 0.100 20.00
07-Feb-20 0.450 0.450 0.450 0 0
06-Feb-20 0.450 0.350 0.450 0.100 22.22
05-Feb-20 0.500 0.400 0.400 0.100 25.00
04-Feb-20 0.450 0.350 0.450 0.100 22.22
03-Feb-20 0.500 0.400 0.400 0.100 25.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 18.75
5 Day Period 0.075 18.75
10 Day Period 0.072 18.30
15 Day Period 0.079 20.05
30 Day Period 0.076 18.46
50 Day Period 0.071 16.53
5 Week Period 0.112 30.80
10 Week Period 0.122 30.57
20 Week Period 0.150 31.59
50 Week Period 0.131 29.46
3 Months Period 0.175 50.00
6 Months Period 0.380 91.43
9 Months Period 0.325 80.36
12 Months Period 0.282 70.08

Monthly Share Price Range of Ankit Metal and Power

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 0.500 0.350 0.400 0.150 37.50
01-Jan-20 31-Jan-20 0.550 0.350 0.400 0.200 50.00
01-Dec-19 31-Dec-19 1.15 0.450 0.500 0.700 140.00
01-Nov-19 30-Nov-19 1.10 0.450 1.10 0.650 59.09
01-Oct-19 31-Oct-19 0.550 0.350 0.500 0.200 40.00
01-Sep-19 30-Sep-19 0.550 0.400 0.500 0.150 30.00
01-Aug-19 31-Aug-19 0.650 0.350 0.400 0.300 75.00
01-Jul-19 31-Jul-19 0.650 0.400 0.650 0.250 38.46
01-Jun-19 30-Jun-19 0.550 0.350 0.450 0.200 44.44
01-May-19 31-May-19 0.550 0.400 0.500 0.150 30.00
01-Apr-19 30-Apr-19 0.600 0.450 0.500 0.150 30.00
01-Mar-19 31-Mar-19 0.550 0.400 0.500 0.150 30.00

Weekly Share Price Range of Ankit Metal and Power

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 0.500 0.400 0.400 0.100 25.00
10-Feb-20 14-Feb-20 0.500 0.400 0.400 0.100 25.00
03-Feb-20 07-Feb-20 0.500 0.350 0.450 0.150 33.33
27-Jan-20 31-Jan-20 0.500 0.350 0.450 0.150 33.33
20-Jan-20 24-Jan-20 0.550 0.400 0.450 0.150 33.33
13-Jan-20 17-Jan-20 0.550 0.450 0.550 0.100 18.18
06-Jan-20 10-Jan-20 0.550 0.450 0.500 0.100 20.00
30-Dec-19 03-Jan-20 0.600 0.400 0.500 0.200 40.00
23-Dec-19 27-Dec-19 0.600 0.500 0.600 0.100 16.67
16-Dec-19 20-Dec-19 0.550 0.450 0.550 0.100 18.18
09-Dec-19 13-Dec-19 0.800 0.600 0.600 0.200 33.33
02-Dec-19 06-Dec-19 1.15 0.850 0.850 0.300 35.29

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.