Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ankit Metal and Power (ANKITMETAL) on Daily/ Weekly/ Monthly Period

Beta Values of Ankit Metal and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.683 0.816 1.60 1.03 -0.309 -0.711
Mean 0.000 0.435 0.493 0.479 1.87 1.86 1.86
Standard Deviation 0.000 % 9.00 % 8.09 % 10.29 % 11.72 % 15.24 % 13.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ankit Metal and Power

Date High Low Close Price Range Price Range %
20-Sep-19 0.450 0.400 0.450 0.050 11.11
19-Sep-19 0.500 0.450 0.450 0.050 11.11
18-Sep-19 0.500 0.450 0.500 0.050 10.00
17-Sep-19 0.500 0.400 0.500 0.100 20.00
16-Sep-19 0.450 0.400 0.450 0.050 11.11
13-Sep-19 0.450 0.400 0.450 0.050 11.11
12-Sep-19 0.450 0.400 0.400 0.050 12.50
11-Sep-19 0.500 0.400 0.400 0.100 25.00
09-Sep-19 0.450 0.400 0.450 0.050 11.11
06-Sep-19 0.500 0.400 0.400 0.100 25.00
05-Sep-19 0.500 0.400 0.450 0.100 22.22
04-Sep-19 0.450 0.400 0.450 0.050 11.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 11.81
5 Day Period 0.062 14.93
10 Day Period 0.061 14.97
15 Day Period 0.064 15.87
30 Day Period 0.066 15.35
50 Day Period 0.071 15.80
5 Week Period 0.100 25.89
10 Week Period 0.122 27.97
20 Week Period 0.124 29.88
50 Week Period 0.109 26.05
3 Months Period 0.200 55.36
6 Months Period 0.200 53.57
9 Months Period 0.181 47.02
12 Months Period 0.173 44.43

Monthly Share Price Range of Ankit Metal and Power

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.500 0.400 0.450 0.100 22.22
01-Aug-19 31-Aug-19 0.650 0.350 0.400 0.300 75.00
01-Jul-19 31-Jul-19 0.650 0.400 0.650 0.250 38.46
01-Jun-19 30-Jun-19 0.550 0.350 0.450 0.200 44.44
01-May-19 31-May-19 0.550 0.400 0.500 0.150 30.00
01-Apr-19 30-Apr-19 0.600 0.450 0.500 0.150 30.00
01-Mar-19 31-Mar-19 0.550 0.400 0.500 0.150 30.00
01-Feb-19 28-Feb-19 0.550 0.400 0.500 0.150 30.00
01-Jan-19 31-Jan-19 0.550 0.400 0.400 0.150 37.50
01-Dec-18 31-Dec-18 0.550 0.400 0.500 0.150 30.00
01-Nov-18 30-Nov-18 0.550 0.400 0.500 0.150 30.00
01-Oct-18 31-Oct-18 0.550 0.400 0.450 0.150 33.33

Weekly Share Price Range of Ankit Metal and Power

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 0.500 0.400 0.450 0.100 22.22
09-Sep-19 13-Sep-19 0.500 0.400 0.450 0.100 22.22
02-Sep-19 06-Sep-19 0.500 0.400 0.400 0.100 25.00
26-Aug-19 30-Aug-19 0.450 0.350 0.400 0.100 25.00
19-Aug-19 23-Aug-19 0.600 0.400 0.400 0.200 50.00
12-Aug-19 16-Aug-19 0.600 0.500 0.550 0.100 18.18
05-Aug-19 09-Aug-19 0.650 0.500 0.550 0.150 27.27
29-Jul-19 02-Aug-19 0.650 0.550 0.650 0.100 15.38
22-Jul-19 26-Jul-19 0.650 0.500 0.600 0.150 25.00
15-Jul-19 19-Jul-19 0.600 0.400 0.500 0.200 40.00
08-Jul-19 12-Jul-19 0.500 0.400 0.450 0.100 22.22
01-Jul-19 05-Jul-19 0.500 0.400 0.500 0.100 20.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.