Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.6 -0.100/ -2.703% 3.7 2.05825 21.10 K PSL

Key Technical data of PSL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.041 62.50 -57.143 -0.078 3.45 3.86 4.15 3.75 3.50

Key Financial data of PSL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.96 -46.290 -0.078 3.60 0.096 10.00 -44.300

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 3.85 3.80 4.90 3.80 5.90
Price Gain -0.150 -0.250 -0.200 -1.300 -0.200 -2.300
Price Gain % -4.000 -6.494 -5.263 -26.531 -5.263 -38.983
Period High 3.85 4.00 4.00 5.10 6.75 6.75
High On 16-Apr-18 10-Apr-18 10-Apr-18 23-Jan-18 11-Jan-18 11-Jan-18
Period Low 3.55 3.55 3.00 3.00 3.00 2.70
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 12-Sep-17

Moving Average of PSL Ltd.

Current Share Price 3.60
Three Days 3.65
Five Days 3.65
Ten Days 3.74
Fifteen Days 3.68
Twenty Two Days 3.61
Thirty Days 3.66
Fifty Days 3.83
Hundred Days 4.15
Two Hundred Days 4.11

Share Price History of PSL Ltd.

Date Open High Low Close Volume
20-Apr-18 3.55 3.80 3.55 3.60 6128
19-Apr-18 3.70 3.70 3.55 3.70 5673
18-Apr-18 3.60 3.75 3.60 3.65 7084
17-Apr-18 3.55 3.80 3.55 3.60 9112
16-Apr-18 3.65 3.85 3.65 3.70 26739
13-Apr-18 3.90 3.90 3.65 3.75 19015
12-Apr-18 3.65 3.85 3.65 3.80 3913
11-Apr-18 3.85 3.90 3.70 3.80 11371
10-Apr-18 4.00 4.00 3.80 3.85 24019
09-Apr-18 4.00 4.00 3.70 3.95 46553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.