Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PSL (PSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.65 -0.050/ -7.143% 0.7 1.32611 31.56 K PSL

Key Technical data of PSL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.022 50.00 -75.000 0.141 0.644 0.763 0.864 0.717 0.617

Key Financial data of PSL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.62 -7.880 -0.108 12.49 -0.004 10.00 3870.62

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.750 0.700 0.850 1.15 1.95
Price Gain -0.100 -0.100 -0.050 -0.200 -0.500 -1.300
Price Gain % -13.333 -13.333 -7.143 -23.529 -43.478 -66.667
Period High 0.750 0.800 0.800 1.05 1.30 2.25
High On 23-Aug-19 16-Aug-19 16-Aug-19 06-Jun-19 27-Feb-19 20-Dec-18
Period Low 0.650 0.650 0.600 0.600 0.600 0.600
Low date 23-Aug-19 23-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of PSL Ltd.

Current Share Price 0.650
Three Days 0.683
Five Days 0.680
Ten Days 0.705
Fifteen Days 0.697
Twenty Two Days 0.698
Thirty Days 0.718
Fifty Days 0.761
Hundred Days 0.864
Two Hundred Days 1.12

Share Price History of PSL Ltd.

Date Open High Low Close Volume
23-Aug-19 0.700 0.750 0.650 0.650 54422
22-Aug-19 0.750 0.750 0.700 0.700 26187
21-Aug-19 0.700 0.700 0.650 0.700 20335
20-Aug-19 0.700 0.750 0.650 0.650 11756
19-Aug-19 0.700 0.750 0.700 0.700 29861
16-Aug-19 0.800 0.800 0.700 0.750 15749
14-Aug-19 0.700 0.750 0.650 0.750 62813
13-Aug-19 0.750 0.750 0.700 0.700 15892
09-Aug-19 0.700 0.750 0.650 0.750 107 K
08-Aug-19 0.700 0.700 0.650 0.700 36451

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.