Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.05 0.000/ 0.000% 1.05 1.37213 95.10 K PSL

Key Technical data of PSL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.010 60.00 -57.143 0.240 1.23 1.08 1.27 1.10 1.00

Key Financial data of PSL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.12 -9.890 -0.106 12.49 -0.006 10.00 3878.92

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 1.15 0.950 1.25 1.50 3.40
Price Gain -0.050 -0.100 0.100 -0.200 -0.450 -2.350
Price Gain % -4.545 -8.696 10.53 -16.000 -30.000 -69.118
Period High 1.10 1.25 1.25 1.30 2.25 3.60
High On 24-Apr-19 12-Apr-19 12-Apr-19 27-Feb-19 20-Dec-18 26-Apr-18
Period Low 0.950 0.950 0.900 0.800 0.800 0.800
Low date 23-Apr-19 23-Apr-19 05-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of PSL Ltd.

Current Share Price 1.05
Three Days 1.03
Five Days 1.05
Ten Days 1.10
Fifteen Days 1.05
Twenty Two Days 1.03
Thirty Days 1.02
Fifty Days 1.03
Hundred Days 1.27
Two Hundred Days 1.55

Share Price History of PSL Ltd.

Date Open High Low Close Volume
24-Apr-19 1.10 1.10 1.00 1.05 27443
23-Apr-19 1.05 1.05 0.950 1.05 107 K
22-Apr-19 1.05 1.10 1.00 1.00 18925
18-Apr-19 1.10 1.10 1.05 1.05 33159
16-Apr-19 1.10 1.15 1.10 1.10 144 K
15-Apr-19 1.20 1.20 1.10 1.15 44325
12-Apr-19 1.25 1.25 1.15 1.15 138 K
11-Apr-19 1.25 1.25 1.15 1.20 172 K
10-Apr-19 1.15 1.15 1.05 1.15 327 K
09-Apr-19 1.00 1.10 1.00 1.05 109 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.