Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 7.2 0.250/ 3.60% 6.95 2.22975 120.95 K OISL

Key Technical data of OCL Iron and Steel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.592 82.69 -2.222 0.000 5.44 4.94 3.67 7.27 7.12

Key Financial data of OCL Iron and Steel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
93.20 -22.460 -0.309 13.41 -0.232 1.00 1248.10

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 5.50 4.65 2.50 3.20 2.80
Price Gain 1.30 1.70 2.55 4.70 4.00 4.40
Price Gain % 22.03 30.91 54.84 188.00 125.00 157.14
Period High 7.25 7.25 7.25 7.25 7.25 7.25
High On 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19
Period Low 5.70 5.05 4.85 2.40 2.00 1.80
Low date 14-Jun-19 11-Jun-19 21-May-19 25-Mar-19 11-Feb-19 01-Aug-18

Moving Average of OCL Iron and Steel

Current Share Price 7.20
Three Days 6.95
Five Days 6.67
Ten Days 6.12
Fifteen Days 5.87
Twenty Two Days 5.69
Thirty Days 5.28
Fifty Days 4.88
Hundred Days 3.67
Two Hundred Days 3.20

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
20-Jun-19 7.25 7.25 7.10 7.20 279 K
19-Jun-19 6.95 7.00 6.75 6.95 359 K
18-Jun-19 6.70 6.70 6.10 6.70 259 K
17-Jun-19 6.40 6.40 5.80 6.40 126 K
14-Jun-19 5.70 6.15 5.70 6.10 102 K
13-Jun-19 5.50 5.90 5.50 5.90 169 K
12-Jun-19 5.50 5.75 5.25 5.65 111 K
11-Jun-19 5.50 5.55 5.05 5.50 159 K
10-Jun-19 5.75 5.75 5.30 5.30 106 K
07-Jun-19 5.30 5.70 5.30 5.50 24376

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.