Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 33.15 -0.600/ -1.778% 33.75 2.79695 38.49 K NATNLSTEEL

Key Technical data of National Steel & Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.041 62.90 -39.362 -0.082 28.89 34.01 38.06 34.32 32.32

Key Financial data of National Steel & Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.52 5.49 6.04 4.45 0.366 10.00 250.77

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.40 33.95 31.00 41.25 39.50 26.95
Price Gain 0.750 -0.800 2.15 -8.100 -6.350 6.20
Price Gain % 2.31 -2.356 6.94 -19.636 -16.076 23.01
Period High 34.85 34.90 35.00 47.90 51.60 51.60
High On 17-Apr-18 09-Apr-18 06-Apr-18 23-Jan-18 28-Nov-17 28-Nov-17
Period Low 31.70 31.50 25.50 25.50 25.50 21.40
Low date 16-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 31-May-17

Moving Average of National Steel & Agro Industries

Current Share Price 33.15
Three Days 33.32
Five Days 33.30
Ten Days 33.10
Fifteen Days 32.66
Twenty Two Days 31.66
Thirty Days 31.72
Fifty Days 33.62
Hundred Days 38.06
Two Hundred Days 35.72

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
20-Apr-18 34.65 34.65 32.65 33.15 24051
19-Apr-18 33.05 34.65 32.60 33.75 72460
18-Apr-18 33.55 34.45 32.80 33.05 14861
17-Apr-18 32.55 34.85 32.25 33.85 35094
16-Apr-18 32.00 33.00 31.70 32.70 20990
13-Apr-18 31.80 32.80 31.60 32.40 21520
12-Apr-18 33.00 33.50 31.50 31.85 49500
11-Apr-18 34.15 34.50 32.10 32.95 48494
10-Apr-18 33.50 34.20 32.45 33.65 31099
09-Apr-18 34.00 34.90 33.25 33.65 20358
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.