Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.5 -0.050/ -1.408% 3.55 2.45428 19.64 K NATNLSTEEL

Key Technical data of National Steel & Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.216 19.05 -94.118 -0.321 4.01 4.33 4.97 3.65 3.40

Key Financial data of National Steel & Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.80 -53.980 -0.066 4.45 -0.021 10.00 1173.79

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 4.10 4.15 5.30 7.00 19.55
Price Gain -0.300 -0.600 -0.650 -1.800 -3.500 -16.050
Price Gain % -7.895 -14.634 -15.663 -33.962 -50.000 -82.097
Period High 3.85 4.15 4.60 5.75 7.75 20.80
High On 14-Jun-19 07-Jun-19 21-May-19 02-Apr-19 01-Jan-19 22-Jun-18
Period Low 3.45 3.45 3.45 3.45 3.45 3.45
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of National Steel & Agro Industries

Current Share Price 3.50
Three Days 3.58
Five Days 3.62
Ten Days 3.76
Fifteen Days 3.88
Twenty Two Days 3.98
Thirty Days 4.02
Fifty Days 4.32
Hundred Days 4.97
Two Hundred Days 6.54

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
19-Jun-19 3.50 3.70 3.45 3.50 28728
18-Jun-19 3.70 3.80 3.45 3.55 28784
17-Jun-19 3.75 3.80 3.55 3.70 7676
14-Jun-19 3.85 3.85 3.70 3.75 8944
13-Jun-19 3.55 3.80 3.55 3.60 11452
12-Jun-19 3.90 3.95 3.70 3.80 16217
11-Jun-19 3.70 3.90 3.65 3.85 12025
10-Jun-19 4.00 4.00 3.45 3.85 33433
07-Jun-19 4.05 4.15 3.95 3.95 10869
06-Jun-19 4.00 4.15 4.00 4.00 29267

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.