Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.75 -0.100/ -2.062% 4.85 2.33838 19.37 K NATNLSTEEL

Key Technical data of National Steel & Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.186 17.65 -66.667 -0.274 5.04 5.40 6.02 4.97 4.57

Key Financial data of National Steel & Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -59.550 -0.081 0.000 0.000 10.00 -100.510

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.95 5.35 6.40 6.85 32.70
Price Gain -0.150 -0.200 -0.600 -1.650 -2.100 -27.950
Price Gain % -3.061 -4.040 -11.215 -25.781 -30.657 -85.474
Period High 5.00 5.35 5.75 6.65 9.95 33.85
High On 25-Apr-19 12-Apr-19 02-Apr-19 25-Feb-19 12-Nov-18 30-Apr-18
Period Low 4.45 4.45 4.45 3.95 3.95 3.95
Low date 22-Apr-19 22-Apr-19 22-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of National Steel & Agro Industries

Current Share Price 4.75
Three Days 4.80
Five Days 4.82
Ten Days 4.86
Fifteen Days 4.92
Twenty Two Days 5.06
Thirty Days 5.17
Fifty Days 5.32
Hundred Days 6.02
Two Hundred Days 8.14

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
25-Apr-19 5.00 5.00 4.60 4.75 22771
24-Apr-19 4.95 4.95 4.70 4.85 13316
23-Apr-19 4.85 4.95 4.70 4.80 3856
22-Apr-19 4.90 4.95 4.45 4.80 25184
18-Apr-19 4.90 5.00 4.70 4.90 16479
16-Apr-19 4.85 4.95 4.85 4.90 21347
15-Apr-19 4.90 5.10 4.85 4.85 10640
12-Apr-19 5.35 5.35 4.75 4.85 22944
11-Apr-19 4.95 5.25 4.75 4.95 16859
10-Apr-19 5.00 5.00 4.80 4.95 31698

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.