Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Monnet Ispat and Energy (MONNETISPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 11.35 0.500/ 4.61% 10.85 2.04538 153.46 K MONNETISPA

Key Technical data of Monnet Ispat and Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.576 61.27 -39.024 0.000 12.79 13.42 16.73 11.35 11.35

Key Financial data of Monnet Ispat and Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
227.87 -94.680 -0.120 20.08 -0.199 10.00 8646.77

High/Lows & Performance of Monnet Ispat and Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.30 10.70 12.90 18.65 29.00 33.60
Price Gain -0.950 0.650 -1.550 -7.300 -17.650 -22.250
Price Gain % -7.724 6.07 -12.016 -39.142 -60.862 -66.220
Period High 12.00 12.95 13.30 20.00 31.60 38.50
High On 16-Jul-18 13-Jul-18 21-Jun-18 29-May-18 19-Feb-18 29-Dec-17
Period Low 10.10 10.10 8.85 8.85 8.85 8.85
Low date 19-Jul-18 19-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18

Moving Average of Monnet Ispat and Energy Ltd.

Current Share Price 11.35
Three Days 10.93
Five Days 11.13
Ten Days 11.61
Fifteen Days 11.05
Twenty Two Days 11.25
Thirty Days 11.76
Fifty Days 13.44
Hundred Days 16.73
Two Hundred Days 23.81

Share Price History of Monnet Ispat and Energy Ltd.

Date Open High Low Close Volume
20-Jul-18 11.35 11.35 11.35 11.35 176 K
19-Jul-18 10.10 11.10 10.10 10.85 245 K
18-Jul-18 10.60 10.60 10.60 10.60 22811
17-Jul-18 11.15 11.15 11.15 11.15 32531
16-Jul-18 12.00 12.00 11.70 11.70 85116
13-Jul-18 12.95 12.95 12.30 12.30 186 K
12-Jul-18 12.90 12.90 12.90 12.90 149 K
11-Jul-18 12.30 12.30 12.30 12.30 73089
10-Jul-18 11.75 11.75 11.35 11.75 89901
09-Jul-18 11.00 11.20 10.30 11.20 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.