Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Monnet Ispat Energy (AIONJSW)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 10.05 0.050/ 0.500% 10.0 99.87 K AIONJSW

Key Technical data of Monnet Ispat & Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.262 52.38 -67.500 -0.236 11.24 11.27 13.95 10.13 9.93

Key Financial data of Monnet Ispat & Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
800.58 -119.410 -0.143 46.96 0.405 10.00 2785.15

High/Lows & Performance of Monnet Ispat & Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 9.95 10.10 14.55 21.65 37.05
Price Gain 0.100 0.100 -0.050 -4.500 -11.600 -27.000
Price Gain % 1.01 1.01 -0.495 -30.928 -53.580 -72.874
Period High 10.40 11.40 11.40 15.05 25.20 43.50
High On 14-Nov-19 11-Nov-19 11-Nov-19 27-Aug-19 28-Jun-19 21-Dec-18
Period Low 9.75 9.40 9.40 9.25 9.25 9.25
Low date 15-Nov-19 13-Nov-19 13-Nov-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Monnet Ispat & Energy Ltd.

Current Share Price 10.05
Three Days 10.02
Five Days 9.97
Ten Days 9.97
Fifteen Days 9.97
Twenty Two Days 9.98
Thirty Days 9.97
Fifty Days 11.06
Hundred Days 13.95
Two Hundred Days 20.14

Share Price History of Monnet Ispat & Energy Ltd.

Date Open High Low Close Volume
20-Nov-19 9.95 10.10 9.90 10.05 85222
19-Nov-19 10.00 10.05 9.90 10.00 87638
18-Nov-19 10.30 10.30 9.90 10.00 78896
15-Nov-19 10.00 10.10 9.75 9.85 32204
14-Nov-19 10.00 10.40 9.85 9.95 33180
13-Nov-19 9.50 10.35 9.40 9.95 190 K
11-Nov-19 10.00 11.40 9.80 10.05 111 K
08-Nov-19 9.90 10.15 9.80 9.90 112 K
07-Nov-19 10.10 10.10 9.90 10.00 129 K
06-Nov-19 9.80 10.10 9.80 9.95 130 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.