Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 2.5 0.000/ 0.000% 2.5 23.34 K METKORE

Key Technical data of Metkore Alloys Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.119 25.00 -66.667 -0.369 2.67 2.86 3.22 2.58 2.38

Key Financial data of Metkore Alloys Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.96 -2.760 -0.924 7.04 0.201 2.00 66.85

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.55 2.65 3.00 3.80 3.15 3.00
Price Gain -0.050 -0.150 -0.500 -1.300 -0.650 -0.500
Price Gain % -1.961 -5.660 -16.667 -34.211 -20.635 -16.667
Period High 2.65 2.75 3.15 3.85 4.60 7.05
High On 16-May-18 11-May-18 02-May-18 23-Feb-18 14-Feb-18 21-Aug-17
Period Low 2.30 2.30 2.30 2.30 2.30 2.30
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Metkore Alloys Industries

Current Share Price 2.50
Three Days 2.52
Five Days 2.51
Ten Days 2.56
Fifteen Days 2.61
Twenty Two Days 2.70
Thirty Days 2.78
Fifty Days 2.84
Hundred Days 3.22
Two Hundred Days 3.39

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
22-May-18 2.35 2.55 2.35 2.50 24148
21-May-18 2.30 2.60 2.30 2.50 39980
18-May-18 2.45 2.60 2.45 2.55 5790
17-May-18 2.50 2.60 2.45 2.50 6940
16-May-18 2.55 2.65 2.45 2.50 38630
15-May-18 2.55 2.70 2.50 2.55 20139
14-May-18 2.55 2.70 2.50 2.55 23175
11-May-18 2.65 2.75 2.55 2.55 23473
10-May-18 2.70 2.75 2.60 2.65 9681
09-May-18 2.65 2.70 2.60 2.70 26477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.