Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.25 0.050/ 25.00% 0.2 2127.00 METKORE

Key Technical data of Metkore Alloys Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.020 25.00 -50.000 0.002 0.341 0.310 0.356 0.283 0.183

Key Financial data of Metkore Alloys Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.82 -1.300 -0.308 7.04 0.494 2.00 60.70

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.350 0.300 0.300 0.850 1.45
Price Gain 0.000 -0.100 -0.050 -0.050 -0.600 -1.200
Price Gain % 0.000 -28.571 -16.667 -16.667 -70.588 -82.759
Period High 0.250 0.350 0.350 0.400 0.900 1.60
High On 23-Oct-19 14-Oct-19 14-Oct-19 23-Sep-19 24-Apr-19 02-Nov-18
Period Low 0.150 0.150 0.150 0.150 0.150 0.150
Low date 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of Metkore Alloys Industries

Current Share Price 0.250
Three Days 0.217
Five Days 0.220
Ten Days 0.275
Fifteen Days 0.300
Twenty Two Days 0.314
Thirty Days 0.300
Fifty Days 0.284
Hundred Days 0.356
Two Hundred Days 0.678

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
23-Oct-19 0.150 0.250 0.150 0.250 1962
22-Oct-19 0.200 0.200 0.200 0.200 637
18-Oct-19 0.150 0.200 0.150 0.200 192
17-Oct-19 0.250 0.250 0.200 0.200 9495
16-Oct-19 0.300 0.300 0.250 0.250 31
15-Oct-19 0.250 0.300 0.250 0.300 6212
14-Oct-19 0.300 0.350 0.300 0.300 1050
11-Oct-19 0.350 0.350 0.350 0.350 100
10-Oct-19 0.350 0.350 0.350 0.350 551
09-Oct-19 0.350 0.350 0.350 0.350 372

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.