Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.85 0.050/ 6.25% 0.8 14.03 K METKORE

Key Technical data of Metkore Alloys Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.048 44.44 -33.333 0.000 0.894 0.952 1.08 0.867 0.817

Key Financial data of Metkore Alloys Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.64 -1.300 -0.615 7.04 0.000 2.00 5.02

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.850 0.950 1.35 1.50 3.00
Price Gain 0.100 0.000 -0.100 -0.500 -0.650 -2.150
Price Gain % 13.33 0.000 -10.526 -37.037 -43.333 -71.667
Period High 0.850 0.900 1.00 1.40 1.60 3.15
High On 22-Apr-19 12-Apr-19 25-Mar-19 23-Jan-19 02-Nov-18 02-May-18
Period Low 0.800 0.750 0.750 0.750 0.750 0.750
Low date 22-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19

Moving Average of Metkore Alloys Industries

Current Share Price 0.850
Three Days 0.817
Five Days 0.800
Ten Days 0.815
Fifteen Days 0.833
Twenty Two Days 0.859
Thirty Days 0.895
Fifty Days 0.961
Hundred Days 1.08
Two Hundred Days 1.36

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
22-Apr-19 0.850 0.850 0.800 0.850 4265
18-Apr-19 0.850 0.850 0.800 0.800 621
16-Apr-19 0.800 0.800 0.800 0.800 1134
15-Apr-19 0.850 0.850 0.750 0.750 11532
12-Apr-19 0.800 0.900 0.800 0.800 3528
11-Apr-19 0.750 0.850 0.750 0.850 10311
10-Apr-19 0.850 0.850 0.750 0.800 8067
09-Apr-19 0.850 0.900 0.800 0.800 7605
08-Apr-19 0.850 0.850 0.800 0.850 23706
05-Apr-19 0.850 0.850 0.750 0.850 16483

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.