Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.4 -0.050/ -11.111% 0.45 17.42 K METKORE

Key Technical data of Metkore Alloys Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.089 12.50 -100.000 0.000 0.557 0.701 0.894 0.467 0.367

Key Financial data of Metkore Alloys Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.82 -1.300 -0.308 7.04 0.494 2.00 60.70

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.500 0.800 1.00 1.30 2.30
Price Gain -0.150 -0.100 -0.400 -0.600 -0.900 -1.900
Price Gain % -27.273 -20.000 -50.000 -60.000 -69.231 -82.609
Period High 0.600 0.600 0.850 1.05 1.40 2.60
High On 10-Jun-19 10-Jun-19 16-May-19 22-Mar-19 23-Jan-19 27-Aug-18
Period Low 0.400 0.400 0.400 0.400 0.400 0.400
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Metkore Alloys Industries

Current Share Price 0.400
Three Days 0.433
Five Days 0.460
Ten Days 0.485
Fifteen Days 0.527
Twenty Two Days 0.600
Thirty Days 0.653
Fifty Days 0.720
Hundred Days 0.894
Two Hundred Days 1.17

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
14-Jun-19 0.500 0.500 0.400 0.400 4323
13-Jun-19 0.400 0.450 0.400 0.450 16562
12-Jun-19 0.450 0.500 0.450 0.450 13756
11-Jun-19 0.450 0.500 0.450 0.500 30658
10-Jun-19 0.600 0.600 0.500 0.500 3479
07-Jun-19 0.550 0.550 0.450 0.550 15966
06-Jun-19 0.500 0.550 0.450 0.500 10935
04-Jun-19 0.500 0.550 0.450 0.500 15077
03-Jun-19 0.500 0.500 0.450 0.500 73239
31-May-19 0.550 0.550 0.500 0.500 26910

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.