Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lloyds Steels Industries (LSIL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.45 0.000/ 0.000% 0.45 523.96 K LSIL

Key Technical data of Lloyds Steels Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 42.86 -50.000 0.030 0.503 0.507 0.544 0.483 0.433

Key Financial data of Lloyds Steels Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.43 0.040 13.75 89.87 0.451 1.00 27.94

High/Lows & Performance of Lloyds Steels Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.450 0.500 0.550 1.00 1.75
Price Gain -0.050 0.000 -0.050 -0.100 -0.550 -1.300
Price Gain % -10.000 0.000 -10.000 -18.182 -55.000 -74.286
Period High 0.500 0.500 0.550 0.650 1.05 1.70
High On 20-Sep-19 20-Sep-19 26-Aug-19 05-Jul-19 28-Mar-19 21-Sep-18
Period Low 0.450 0.450 0.400 0.400 0.400 0.400
Low date 20-Sep-19 20-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Lloyds Steels Industries

Current Share Price 0.450
Three Days 0.450
Five Days 0.460
Ten Days 0.465
Fifteen Days 0.470
Twenty Two Days 0.475
Thirty Days 0.488
Fifty Days 0.504
Hundred Days 0.544
Two Hundred Days 0.792

Share Price History of Lloyds Steels Industries

Date Open High Low Close Volume
20-Sep-19 0.500 0.500 0.450 0.450 254 K
19-Sep-19 0.500 0.500 0.450 0.450 230 K
18-Sep-19 0.450 0.500 0.450 0.450 289 K
17-Sep-19 0.500 0.500 0.450 0.450 266 K
16-Sep-19 0.500 0.500 0.450 0.500 278 K
13-Sep-19 0.500 0.500 0.450 0.500 347 K
12-Sep-19 0.500 0.500 0.450 0.450 759 K
11-Sep-19 0.450 0.500 0.450 0.500 626 K
09-Sep-19 0.500 0.500 0.450 0.450 135 K
06-Sep-19 0.500 0.500 0.400 0.450 769 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.