Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 188.0 -5.050/ -2.616% 193.05 1.27966 75.71 K LEEL

Key Technical data of Lloyd Electric and Engineering Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.016 18.03 -96.838 -0.405 205.39 229.20 254.30 193.07 184.87

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.35 217.75 241.05 256.50 286.30 236.80
Price Gain -17.350 -29.750 -53.050 -68.500 -98.300 -48.800
Price Gain % -8.449 -13.662 -22.008 -26.706 -34.335 -20.608
Period High 209.10 224.75 250.15 274.90 314.80 327.00
High On 17-May-18 09-May-18 24-Apr-18 27-Feb-18 18-Jan-18 16-Oct-17
Period Low 186.80 186.80 186.80 186.80 186.80 166.10
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 14-Aug-17

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 188.00
Three Days 192.03
Five Days 196.63
Ten Days 202.90
Fifteen Days 207.62
Twenty Two Days 216.80
Thirty Days 223.15
Fifty Days 231.98
Hundred Days 254.30
Two Hundred Days 257.69

Share Price History of Lloyd Electric and Engineering Ltd

Date Open High Low Close Volume
22-May-18 195.00 195.00 186.80 188.00 86247
21-May-18 196.00 196.05 190.55 193.05 49318
18-May-18 204.65 204.65 193.00 195.05 94809
17-May-18 204.15 209.10 202.65 203.95 36642
16-May-18 208.00 208.00 198.05 203.10 48350
15-May-18 207.15 214.05 203.65 205.35 79258
14-May-18 211.10 214.90 201.15 204.05 52761
11-May-18 209.10 211.45 208.00 209.35 40259
10-May-18 219.90 220.05 207.50 208.80 57878
09-May-18 219.90 224.75 215.15 218.30 89554

Total Comments 1



User Comments
Posted by prasad
Posted on: 10-Mar-2017
I have Brought this share at @256, since then it's continuously falling. and i don't know how much more it will fall

Please help


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.