Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LEEL Electricals (LEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 17.1 -0.750/ -4.202% 17.85 1.66733 320.83 K LEEL

Key Technical data of LEEL Electricals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.122 29.67 -96.364 -0.236 19.71 23.21 34.24 17.60 16.80

Key Financial data of LEEL Electricals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.01 -58.590 -0.305 4.03 0.055 10.00 525.86

High/Lows & Performance of LEEL Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.05 18.20 20.00 39.15 65.40 243.50
Price Gain -1.950 -1.100 -2.900 -22.050 -48.300 -226.400
Price Gain % -10.236 -6.044 -14.500 -56.322 -73.853 -92.977
Period High 19.50 19.75 22.05 39.80 87.40 243.30
High On 18-Apr-19 16-Apr-19 26-Mar-19 25-Jan-19 01-Nov-18 25-Apr-18
Period Low 17.00 17.00 17.00 17.00 17.00 17.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of LEEL Electricals Ltd.

Current Share Price 17.10
Three Days 17.67
Five Days 18.15
Ten Days 18.22
Fifteen Days 18.26
Twenty Two Days 18.84
Thirty Days 20.00
Fifty Days 20.14
Hundred Days 34.24
Two Hundred Days 58.78

Share Price History of LEEL Electricals Ltd.

Date Open High Low Close Volume
24-Apr-19 17.40 17.80 17.00 17.10 416 K
23-Apr-19 18.05 18.35 17.80 17.85 145 K
22-Apr-19 18.95 18.95 17.95 18.05 340 K
18-Apr-19 19.50 19.50 18.60 18.70 179 K
16-Apr-19 19.15 19.75 18.95 19.05 395 K
15-Apr-19 18.20 18.95 17.90 18.95 536 K
12-Apr-19 18.00 18.35 18.00 18.05 86991
11-Apr-19 18.40 18.45 18.05 18.15 53599
10-Apr-19 18.20 18.30 18.00 18.20 102 K
09-Apr-19 18.10 18.35 17.85 18.10 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.