Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 183.3 -6.050/ -3.195% 189.35 2.52793 9647.96 K JINDALSTEL Yes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.08 66.14 -31.984 0.091 177.41 168.77 156.97 189.95 177.90

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17741.61 10.72 17.10 96.79 0.779 1.00 40795.50

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2250 0.500 /183.80 -5.950 / -3.136 24099.75 K / -3.574 9779.00 / 73.42 190.00 / 1584 6120.00 K / 18.63 180.00 / 1169 2387.15 K / -16.918

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.90 181.70 169.40 145.65 168.55 249.90
Price Gain 6.40 1.60 13.90 37.65 14.75 -66.600
Price Gain % 3.62 0.881 8.21 25.85 8.75 -26.651
Period High 191.20 191.20 191.20 191.20 192.60 265.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 12-Nov-18 09-May-18
Period Low 176.35 174.80 160.65 123.25 123.25 123.25
Low date 12-Apr-19 11-Apr-19 26-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 183.30
Three Days 186.37
Five Days 183.48
Ten Days 183.68
Fifteen Days 182.08
Twenty Two Days 176.93
Thirty Days 174.31
Fifty Days 163.19
Hundred Days 156.97
Two Hundred Days 177.56

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
18-Apr-19 190.50 191.20 179.15 183.30 11838 K
16-Apr-19 186.50 190.00 183.75 189.35 7958 K
15-Apr-19 182.50 188.20 181.05 186.45 8250 K
12-Apr-19 177.50 182.00 176.35 181.40 7219 K
11-Apr-19 182.80 182.80 174.80 176.90 10692 K
10-Apr-19 183.00 186.90 181.05 182.95 8610 K
09-Apr-19 183.00 184.90 175.80 183.85 11205 K
08-Apr-19 188.30 189.90 182.30 183.90 7382 K
05-Apr-19 183.70 188.00 181.90 186.95 9214 K
04-Apr-19 182.45 184.75 178.90 181.70 9077 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.