Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 102.8 -4.800/ -4.461% 107.6 2.93326 24983.60 K JINDALSTEL Yes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.997 51.90 -48.690 0.002 94.01 115.47 138.52 108.87 99.17

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14179.74 -2.700 -54.259 96.79 0.629 1.00 31673.94

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 3200 0.100 /102.90 -5.200 / -4.810 36361.60 K / -0.525 11.57 K / 114.48 135.00 / 5 150.51 K / -80.894 1320.00 / 1330 2073.44 K / 2122.34

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.50 92.80 103.80 154.85 166.35 237.85
Price Gain 7.30 10.00 -1.000 -52.050 -63.550 -135.050
Price Gain % 7.64 10.78 -0.963 -33.613 -38.203 -56.779
Period High 113.95 113.95 113.95 159.90 191.20 246.45
High On 12-Sep-19 12-Sep-19 12-Sep-19 19-Jun-19 18-Apr-19 21-Sep-18
Period Low 96.20 91.05 91.05 91.05 91.05 91.05
Low date 11-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 102.80
Three Days 106.47
Five Days 106.84
Ten Days 100.98
Fifteen Days 100.10
Twenty Two Days 100.71
Thirty Days 102.93
Fifty Days 117.04
Hundred Days 138.52
Two Hundred Days 147.75

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
17-Sep-19 107.60 111.30 101.60 102.80 29665 K
16-Sep-19 106.90 109.15 105.55 107.60 15476 K
13-Sep-19 108.30 109.85 104.50 109.00 28388 K
12-Sep-19 108.20 113.95 106.55 107.25 46605 K
11-Sep-19 96.40 109.20 96.20 107.55 41216 K
09-Sep-19 95.50 98.90 93.50 95.50 28330 K
06-Sep-19 96.70 97.00 92.50 95.65 28342 K
05-Sep-19 97.00 99.65 95.00 96.10 21705 K
04-Sep-19 93.00 96.80 91.05 95.55 18711 K
03-Sep-19 95.65 96.85 92.30 92.80 13712 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.