Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 140.2 -6.300/ -4.300% 146.5 2.35238 10047.50 K JINDALSTEL Yes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.907 31.19 -96.989 -0.100 164.48 161.02 160.74 145.32 137.17

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14179.74 -2.700 -54.259 96.79 0.629 1.00 31673.94

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2250 0.250 /140.45 -6.650 / -4.521 21543.75 K / -11.211 10.87 K / 57.05 150.00 / 1219 8745.75 K / 8.91 140.00 / 1039 1633.40 K / -9.595

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.85 156.40 160.95 166.65 159.25 230.90
Price Gain -14.650 -16.200 -20.750 -26.450 -19.050 -90.700
Price Gain % -9.461 -10.358 -12.892 -15.872 -11.962 -39.281
Period High 159.90 170.80 171.40 191.20 191.20 246.45
High On 19-Jun-19 12-Jun-19 28-May-19 18-Apr-19 18-Apr-19 21-Sep-18
Period Low 139.25 139.25 139.25 139.25 123.25 123.25
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 06-Feb-19 06-Feb-19

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 140.20
Three Days 145.17
Five Days 146.57
Ten Days 154.90
Fifteen Days 156.13
Twenty Two Days 158.09
Thirty Days 158.14
Fifty Days 165.48
Hundred Days 160.74
Two Hundred Days 168.41

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
24-Jun-19 147.00 147.40 139.25 140.20 14346 K
21-Jun-19 148.05 150.90 145.75 146.50 12875 K
20-Jun-19 146.20 149.50 141.90 148.80 17629 K
19-Jun-19 157.00 159.90 142.75 145.80 23973 K
18-Jun-19 155.25 157.45 150.30 151.55 11213 K
17-Jun-19 164.00 164.60 154.00 154.85 9667 K
14-Jun-19 168.45 169.40 162.25 164.65 6550 K
13-Jun-19 165.00 169.35 161.25 168.85 8032 K
12-Jun-19 163.40 170.80 162.10 165.70 14169 K
11-Jun-19 157.35 162.85 156.00 162.10 5865 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.