Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 143.55 3.90/ 2.79% 139.65 2.54637 28174.00 K JINDALSTEL Yes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.96 75.70 -19.771 0.087 153.05 118.54 118.44 146.37 140.27

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14179.74 -2.700 -54.259 96.79 0.629 1.00 31673.94

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3200 0.450 /144.00 3.80 / 2.71 40902.40 K / 4.14 7404.00 / 14.60 115.00 / 6 76.70 K / -97.922 122.50 / 67 586.18 K / 128.00

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.55 123.35 103.10 103.80 155.25 181.45
Price Gain -1.000 20.20 40.45 39.75 -11.700 -37.900
Price Gain % -0.692 16.38 39.23 38.29 -7.536 -20.887
Period High 153.05 153.05 153.05 153.05 171.40 191.20
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 28-May-19 18-Apr-19
Period Low 138.60 125.25 99.05 91.05 91.05 91.05
Low date 14-Nov-19 04-Nov-19 24-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 143.55
Three Days 141.78
Five Days 144.13
Ten Days 139.86
Fifteen Days 130.31
Twenty Two Days 121.81
Thirty Days 115.01
Fifty Days 110.15
Hundred Days 118.44
Two Hundred Days 139.50

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
15-Nov-19 141.20 145.90 139.80 143.55 16318 K
14-Nov-19 142.05 144.40 138.60 139.65 18804 K
13-Nov-19 151.70 153.05 140.80 142.15 31554 K
11-Nov-19 145.30 151.85 144.20 150.75 28595 K
08-Nov-19 146.20 150.40 143.95 144.55 29259 K
07-Nov-19 136.60 152.90 135.35 148.60 63062 K
06-Nov-19 130.00 142.25 128.75 134.70 54187 K
05-Nov-19 138.95 141.00 132.80 134.05 43315 K
04-Nov-19 125.25 141.30 125.25 137.20 67908 K
01-Nov-19 116.00 123.95 116.00 123.35 30028 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.