Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 248.5 -4.900/ -1.934% 253.4 2.31841 9618.00 K JINDALSTEL Yes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.56 60.61 -49.837 0.169 263.34 240.56 231.96 252.65 245.75

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23221.58 -6.800 -37.265 91.64 1.07 1.00 48401.51

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 4500 0.350 /248.85 -4.850 / -1.912 14625.00 K / -35.910 6503.00 / -18.078 250.00 / 1139 8964.00 K / -5.860 250.00 / 892 7650.00 K / -15.170

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.90 247.80 213.75 280.20 165.40 113.25
Price Gain -1.400 0.700 34.75 -31.700 83.10 135.25
Price Gain % -0.560 0.282 16.26 -11.313 50.24 119.43
Period High 263.75 263.75 263.75 282.80 294.30 294.30
High On 19-Apr-18 19-Apr-18 19-Apr-18 29-Jan-18 23-Jan-18 23-Jan-18
Period Low 243.10 242.00 209.65 205.20 156.30 102.70
Low date 24-Apr-18 12-Apr-18 26-Mar-18 23-Mar-18 08-Nov-17 23-May-17

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 248.50
Three Days 250.60
Five Days 252.71
Ten Days 251.44
Fifteen Days 248.40
Twenty Two Days 239.98
Thirty Days 236.88
Fifty Days 242.61
Hundred Days 231.96
Two Hundred Days 190.72

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
25-Apr-18 251.50 254.05 247.15 248.50 5139 K
24-Apr-18 246.20 254.40 243.10 253.40 5844 K
23-Apr-18 251.85 253.75 248.65 249.90 4013 K
20-Apr-18 258.00 258.45 248.50 251.70 8233 K
19-Apr-18 252.00 263.75 250.55 260.05 11571 K
18-Apr-18 252.50 253.25 248.45 249.90 4978 K
17-Apr-18 255.50 256.70 250.60 251.85 5240 K
16-Apr-18 251.00 256.80 249.35 254.20 7505 K
13-Apr-18 245.00 253.00 244.00 251.15 10828 K
12-Apr-18 246.80 247.05 242.00 243.75 6181 K

Total Comments 6



User Comments
Posted by dhanesh
Posted on: 08-Feb-2018
any targets ?p4benb

Posted by deepakv
Posted on: 06-Feb-2018
Exit all longs..........enjoi

Posted by Guest
Posted on: 30-Dec-2017
promoter facing trial in criminal cases,future shaky

Posted by Guest
Posted on: 19-Oct-2017
possible turn over candidate...nayan sheth,pune

Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.