Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 195.3 1.10/ 0.566% 194.2 915.21 K JSLHISAR

Key Technical data of Jindal Stainless (Hisar) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.48 83.22 -12.995 -0.049 175.35 184.34 197.98 199.02 191.57

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.00 171.25 155.30 204.40 223.00 137.25
Price Gain 6.30 24.05 40.00 -9.100 -27.700 58.05
Price Gain % 3.33 14.04 25.76 -4.452 -12.422 42.30
Period High 199.40 199.40 199.40 225.00 252.40 252.40
High On 19-Apr-18 19-Apr-18 19-Apr-18 14-Feb-18 11-Jan-18 11-Jan-18
Period Low 185.35 167.85 150.05 150.05 150.05 117.95
Low date 17-Apr-18 10-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 30-Jun-17

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 195.30
Three Days 194.60
Five Days 193.58
Ten Days 187.09
Fifteen Days 182.22
Twenty Two Days 175.69
Thirty Days 176.25
Fifty Days 181.72
Hundred Days 197.98
Two Hundred Days 190.17

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
23-Apr-18 195.40 199.00 191.55 195.30 2126 K
20-Apr-18 194.00 196.40 191.10 194.20 564 K
19-Apr-18 195.70 199.40 193.05 194.30 1257 K
18-Apr-18 191.90 198.15 188.60 193.80 2051 K
17-Apr-18 190.80 194.95 185.35 190.30 1650 K
16-Apr-18 180.15 189.95 176.15 189.00 1407 K
13-Apr-18 182.00 187.00 181.00 182.90 1065 K
12-Apr-18 176.25 184.95 173.00 181.25 1604 K
11-Apr-18 174.05 181.00 173.15 177.70 852 K
10-Apr-18 172.90 174.90 167.85 172.15 371 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.