Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSL Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Spinning top, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of JSL (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 23.35 -0.050  / -0.214% 23.40 1.60 968.82 K JSL 532508 BSE Midcap

High/Lows & Performance of JSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.20 25.15 23.60 14.25 18.35 36.30
Price Gain 0.150 -1.800 -0.250 9.10 5.00 -12.950
Price Gain in % 0.647 -7.157 -1.059 63.86 27.25 -35.675
Period's High 24.40 25.75 28.45 28.45 28.45 61.40
High On 31/08/2016 24/08/2016 12/08/2016 12/08/2016 12/08/2016 18/11/2015
Period's Low 22.55 22.55 22.05 14.20 14.20 14.20
Low On 29/08/2016 29/08/2016 03/08/2016 03/06/2016 03/06/2016 03/06/2016

Moving Average of JSL Ltd.

Current Share Price 23.35
Three Days 23.42
Five Days 23.47
Ten Days 24.06
Fifteen Days 24.40
Twenty Two Days 24.63
Thirty Days 23.24
Fifty Days 20.32
Hundred Days 18.35
Two Hundred Days 21.19

Share Price History of JSL Ltd.

Date High Low Open Close Volume
02/09/2016 23.9 23.25 23.75 23.35 95141
01/09/2016 23.95 23.25 23.75 23.4 87668
31/08/2016 24.4 23.2 23.8 23.5 225484
30/08/2016 24.35 23.2 24.25 23.5 177794
29/08/2016 24.3 22.55 23.2 23.6 294415
26/08/2016 25.25 23.05 25.0 23.2 440739
25/08/2016 25.6 24.55 24.95 24.8 458452
24/08/2016 25.75 24.7 25.0 25.05 353009
23/08/2016 25.3 24.7 25.25 24.95 189512
22/08/2016 25.75 24.55 25.75 25.25 337546
19/08/2016 25.5 24.65 25.0 25.15 450331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.