Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.4 0.000/ 0.000% 4.4 2.44413 50.69 K ISMTLTD

Key Technical data of ISMT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.073 55.56 -54.546 -0.086 4.94 4.24 4.31 4.65 4.15

Key Financial data of ISMT Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
64.00 -15.780 -16.277 -59.368 0.000 0.000 0.000 0.000 5.00

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.00 3.90 4.70 6.60 8.80
Price Gain 0.000 0.400 0.500 -0.300 -2.200 -4.400
Price Gain % 0.000 10.00 12.82 -6.383 -33.333 -50.000
Period High 4.75 5.00 5.00 5.00 6.75 9.60
High On 09-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 18-Jun-19 17-Dec-18
Period Low 3.90 3.90 3.85 3.50 3.50 3.50
Low date 10-Dec-19 10-Dec-19 21-Nov-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of ISMT Limited

Current Share Price 4.40
Three Days 4.37
Five Days 4.35
Ten Days 4.34
Fifteen Days 4.28
Twenty Two Days 4.22
Thirty Days 4.19
Fifty Days 4.09
Hundred Days 4.31
Two Hundred Days 5.69

Share Price History of ISMT Limited

Date Open High Low Close Volume
13-Dec-19 4.30 4.65 4.15 4.40 7101
12-Dec-19 4.10 4.50 4.10 4.40 53832
11-Dec-19 4.55 4.60 4.15 4.30 14140
10-Dec-19 3.90 4.40 3.90 4.35 34782
09-Dec-19 4.75 4.75 4.20 4.30 12000
06-Dec-19 4.30 4.65 4.25 4.40 36060
05-Dec-19 4.90 5.00 4.20 4.35 186 K
04-Dec-19 4.35 4.80 4.20 4.55 163 K
03-Dec-19 4.05 4.30 4.05 4.20 50638
02-Dec-19 4.00 4.50 4.00 4.15 160 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.