Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 6.1 0.250/ 4.27% 5.85 64.79 K ISMTLTD

Key Technical data of ISMT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.800 24.29 -89.362 -0.447 6.43 8.58 11.74 6.18 5.93

Key Financial data of ISMT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
89.36 -17.500 -0.349 14.65 -0.161 5.00 2228.83

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 7.05 8.00 14.05 11.80 11.05
Price Gain -0.550 -0.950 -1.900 -7.950 -5.700 -4.950
Price Gain % -8.271 -13.475 -23.750 -56.584 -48.305 -44.796
Period High 6.75 7.30 8.40 14.25 19.40 19.40
High On 21-May-18 14-May-18 03-May-18 26-Feb-18 16-Jan-18 16-Jan-18
Period Low 5.85 5.85 5.85 5.85 5.85 5.85
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of ISMT Limited

Current Share Price 6.10
Three Days 6.03
Five Days 6.11
Ten Days 6.28
Fifteen Days 6.70
Twenty Two Days 7.12
Thirty Days 7.63
Fifty Days 8.50
Hundred Days 11.74
Two Hundred Days 11.82

Share Price History of ISMT Limited

Date Open High Low Close Volume
25-May-18 6.05 6.10 5.85 6.10 52272
24-May-18 6.15 6.15 5.85 5.85 100 K
23-May-18 6.00 6.25 6.00 6.15 22334
22-May-18 6.10 6.45 6.05 6.10 87054
21-May-18 6.60 6.75 6.35 6.35 39749
18-May-18 6.60 6.70 6.50 6.65 52534
17-May-18 6.10 6.40 5.85 6.40 36488
16-May-18 6.40 6.40 6.10 6.10 79480
15-May-18 6.60 6.80 6.40 6.40 177 K
14-May-18 7.10 7.30 6.70 6.70 68357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.