Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.0 -0.200/ -4.762% 4.2 2.44727 31.97 K ISMTLTD

Key Technical data of ISMT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.104 48.39 -44.444 -0.268 3.55 4.34 5.02 4.17 3.87

Key Financial data of ISMT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
88.63 -14.600 -0.414 14.65 -0.150 5.00 1504.98

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 3.70 4.45 5.15 8.40 5.65
Price Gain 0.000 0.300 -0.450 -1.150 -4.400 -1.650
Price Gain % 0.000 8.11 -10.112 -22.330 -52.381 -29.204
Period High 4.40 4.40 4.90 5.50 8.70 9.60
High On 22-Oct-19 22-Oct-19 24-Sep-19 12-Sep-19 25-Apr-19 17-Dec-18
Period Low 3.70 3.60 3.50 3.50 3.50 3.50
Low date 22-Oct-19 11-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of ISMT Limited

Current Share Price 4.00
Three Days 4.05
Five Days 4.01
Ten Days 3.90
Fifteen Days 3.87
Twenty Two Days 3.96
Thirty Days 4.16
Fifty Days 4.27
Hundred Days 5.02
Two Hundred Days 6.28

Share Price History of ISMT Limited

Date Open High Low Close Volume
23-Oct-19 4.20 4.20 3.90 4.00 4246
22-Oct-19 3.95 4.40 3.70 4.20 18902
18-Oct-19 4.10 4.10 3.80 3.95 12866
17-Oct-19 4.00 4.05 3.80 3.90 13643
16-Oct-19 3.85 4.10 3.80 4.00 20211
15-Oct-19 4.00 4.05 3.80 3.85 10703
14-Oct-19 3.80 4.25 3.75 3.90 23330
11-Oct-19 3.90 3.90 3.60 3.80 37066
10-Oct-19 3.80 4.15 3.60 3.70 66346
09-Oct-19 3.65 3.85 3.50 3.70 47637

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.