Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 8.5 -0.100/ -1.163% 8.6 2.23181 42.50 K ISMTLTD

Key Technical data of ISMT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.263 56.86 -29.167 0.296 7.83 7.77 7.55 8.60 8.30

Key Financial data of ISMT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
125.99 -14.600 -0.589 14.65 -0.214 5.00 1542.34

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.55 8.10 7.65 7.70 5.70 9.00
Price Gain -0.050 0.400 0.850 0.800 2.80 -0.500
Price Gain % -0.585 4.94 11.11 10.39 49.12 -5.556
Period High 8.85 8.85 8.85 8.85 9.60 9.60
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 17-Dec-18 17-Dec-18
Period Low 8.20 7.65 7.65 6.20 5.30 4.95
Low date 18-Apr-19 10-Apr-19 10-Apr-19 14-Feb-19 23-Oct-18 09-Oct-18

Moving Average of ISMT Limited

Current Share Price 8.50
Three Days 8.57
Five Days 8.54
Ten Days 8.27
Fifteen Days 8.18
Twenty Two Days 8.16
Thirty Days 7.88
Fifty Days 7.49
Hundred Days 7.55
Two Hundred Days 7.00

Share Price History of ISMT Limited

Date Open High Low Close Volume
18-Apr-19 8.20 8.50 8.20 8.50 4288
16-Apr-19 8.30 8.70 8.30 8.60 17480
15-Apr-19 8.35 8.85 8.30 8.60 33012
12-Apr-19 8.80 8.80 8.35 8.45 29125
11-Apr-19 7.75 8.70 7.75 8.55 184 K
10-Apr-19 8.20 8.20 7.65 7.95 20589
09-Apr-19 8.00 8.05 7.80 8.05 23617
08-Apr-19 8.10 8.10 7.75 7.80 29714
05-Apr-19 8.00 8.15 7.90 8.10 19559
04-Apr-19 8.10 8.20 7.95 8.10 60747

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.