Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.4 -0.200/ -3.030% 6.6 2.2564 20.73 K ISMTLTD

Key Technical data of ISMT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.258 29.51 -79.487 -0.010 7.17 7.20 7.40 6.60 6.25

Key Financial data of ISMT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
93.76 -14.600 -0.438 14.65 -0.159 5.00 1510.11

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.45 7.00 6.75 7.05 8.70 7.00
Price Gain -0.050 -0.600 -0.350 -0.650 -2.300 -0.600
Price Gain % -0.775 -8.571 -5.185 -9.220 -26.437 -8.571
Period High 7.10 7.40 7.95 8.85 9.60 9.60
High On 11-Jun-19 03-Jun-19 27-May-19 22-Apr-19 17-Dec-18 17-Dec-18
Period Low 6.00 6.00 6.00 6.00 6.00 4.95
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 09-Oct-18

Moving Average of ISMT Limited

Current Share Price 6.40
Three Days 6.47
Five Days 6.49
Ten Days 6.67
Fifteen Days 6.89
Twenty Two Days 6.88
Thirty Days 7.00
Fifty Days 7.48
Hundred Days 7.40
Two Hundred Days 7.12

Share Price History of ISMT Limited

Date Open High Low Close Volume
14-Jun-19 6.65 6.65 6.30 6.40 13505
13-Jun-19 6.30 6.70 6.20 6.60 35247
12-Jun-19 7.00 7.00 6.20 6.40 19113
11-Jun-19 6.05 7.10 6.00 6.85 79205
10-Jun-19 6.45 6.85 6.20 6.20 16083
07-Jun-19 6.90 6.90 6.40 6.45 38560
06-Jun-19 6.95 7.15 6.80 6.95 6589
04-Jun-19 6.65 7.15 6.65 6.95 17041
03-Jun-19 7.40 7.40 6.90 6.95 4635
31-May-19 6.80 7.20 6.80 7.00 7487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.