Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 3.55 -0.150/ -4.054% 3.7 25.35 K GAL

Key Technical data of Gyscoal Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.116 45.83 -53.571 0.179 3.08 4.15 4.68 3.77 3.42

Key Financial data of Gyscoal Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.57 -1.280 -2.891 15.83 1.01 1.00 134.66

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.60 3.80 5.05 6.80 7.95
Price Gain 0.000 -0.050 -0.250 -1.500 -3.250 -4.400
Price Gain % 0.000 -1.389 -6.579 -29.703 -47.794 -55.346
Period High 4.15 4.30 4.30 5.30 7.10 10.80
High On 19-Jun-19 12-Jun-19 12-Jun-19 27-Mar-19 31-Dec-18 10-Sep-18
Period Low 3.10 2.90 2.90 2.90 2.90 2.90
Low date 18-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of Gyscoal Alloys

Current Share Price 3.55
Three Days 3.73
Five Days 3.77
Ten Days 3.79
Fifteen Days 3.77
Twenty Two Days 3.81
Thirty Days 3.90
Fifty Days 4.10
Hundred Days 4.68
Two Hundred Days 6.28

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
24-Jun-19 3.85 3.85 3.50 3.55 17730
21-Jun-19 4.10 4.10 3.70 3.70 13212
20-Jun-19 3.85 4.10 3.65 3.95 6447
19-Jun-19 3.90 4.15 3.50 3.85 11471
18-Jun-19 3.50 4.15 3.10 3.80 62825
17-Jun-19 4.20 4.20 3.50 3.55 5226
14-Jun-19 3.50 4.20 3.40 3.80 7949
13-Jun-19 3.85 3.85 3.60 3.70 3739
12-Jun-19 4.30 4.30 3.65 3.85 49170
11-Jun-19 3.40 4.30 2.90 4.15 186 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.