Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 7.5 0.000/ 0.000% 7.5 90.13 K GAL

Key Technical data of Gyscoal Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.144 71.74 -37.143 0.190 8.13 7.42 7.96 7.67 7.32

Key Financial data of Gyscoal Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.72 -1.070 -7.009 15.83 1.67 1.00 212.38

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 6.85 6.30 8.95 9.75 12.25
Price Gain -0.650 0.650 1.20 -1.450 -2.250 -4.750
Price Gain % -7.975 9.49 19.05 -16.201 -23.077 -38.776
Period High 8.15 8.15 8.15 9.70 11.70 13.40
High On 18-Apr-18 18-Apr-18 18-Apr-18 30-Jan-18 17-Jan-18 26-Apr-17
Period Low 7.15 6.85 6.00 6.00 6.00 5.35
Low date 23-Apr-18 11-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 09-Jun-17

Moving Average of Gyscoal Alloys

Current Share Price 7.50
Three Days 7.50
Five Days 7.61
Ten Days 7.60
Fifteen Days 7.29
Twenty Two Days 7.01
Thirty Days 7.00
Fifty Days 7.28
Hundred Days 7.96
Two Hundred Days 7.68

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
24-Apr-18 7.50 7.65 7.30 7.50 426 K
23-Apr-18 7.50 7.65 7.15 7.50 118 K
20-Apr-18 7.55 7.85 7.50 7.50 9395
19-Apr-18 7.80 8.00 7.50 7.75 22584
18-Apr-18 8.10 8.15 7.75 7.80 52381
17-Apr-18 7.85 8.15 7.85 8.15 192 K
16-Apr-18 7.25 7.85 7.25 7.80 114 K
13-Apr-18 7.55 7.75 7.35 7.50 28199
12-Apr-18 7.30 7.45 7.00 7.40 53447
11-Apr-18 7.00 7.10 6.85 7.10 58662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.