Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 4.5 0.000/ 0.000% 4.5 105.30 K GAL

Key Technical data of Gyscoal Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.198 41.94 -73.684 0.069 5.02 5.23 5.87 4.68 4.28

Key Financial data of Gyscoal Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
71.24 -1.280 -3.516 15.83 1.23 1.00 147.32

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.90 4.95 6.20 8.75 7.80
Price Gain -0.200 -0.400 -0.450 -1.700 -4.250 -3.300
Price Gain % -4.255 -8.163 -9.091 -27.419 -48.571 -42.308
Period High 4.85 5.20 5.35 6.35 9.60 10.80
High On 15-Apr-19 05-Apr-19 20-Mar-19 22-Jan-19 01-Nov-18 10-Sep-18
Period Low 4.25 4.25 4.25 4.25 4.25 4.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Gyscoal Alloys

Current Share Price 4.50
Three Days 4.55
Five Days 4.59
Ten Days 4.72
Fifteen Days 4.79
Twenty Two Days 4.86
Thirty Days 5.00
Fifty Days 5.19
Hundred Days 5.87
Two Hundred Days 7.03

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
18-Apr-19 4.50 4.65 4.25 4.50 14197
16-Apr-19 4.65 4.75 4.45 4.50 21166
15-Apr-19 4.80 4.85 4.25 4.65 16885
12-Apr-19 4.45 4.70 4.45 4.60 30593
11-Apr-19 4.35 4.85 4.35 4.70 36860
10-Apr-19 4.85 4.95 4.60 4.70 97515
09-Apr-19 4.80 5.10 4.70 4.85 4751
08-Apr-19 5.00 5.15 4.80 4.80 142 K
05-Apr-19 4.75 5.20 4.75 5.05 11117
04-Apr-19 4.90 5.15 4.85 4.90 18782

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.