Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.85 0.050/ 2.78% 1.8 1.56148 19.64 K GAL

Key Technical data of Gyscoal Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.094 50.00 -60.000 -0.250 1.74 2.22 2.88 1.88 1.78

Key Financial data of Gyscoal Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.57 -1.280 -2.891 15.83 1.01 1.00 134.66

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.90 2.05 3.00 4.00 7.45
Price Gain -0.050 -0.050 -0.200 -1.150 -2.150 -5.600
Price Gain % -2.632 -2.632 -9.756 -38.333 -53.750 -75.168
Period High 1.95 2.00 2.05 3.45 4.55 7.75
High On 18-Nov-19 14-Nov-19 23-Oct-19 26-Aug-19 27-Jun-19 29-Nov-18
Period Low 1.75 1.75 1.65 1.65 1.65 1.65
Low date 22-Nov-19 22-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Gyscoal Alloys

Current Share Price 1.85
Three Days 1.83
Five Days 1.83
Ten Days 1.88
Fifteen Days 1.86
Twenty Two Days 1.83
Thirty Days 1.89
Fifty Days 2.25
Hundred Days 2.88
Two Hundred Days 3.77

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
22-Nov-19 1.80 1.85 1.75 1.85 7016
21-Nov-19 1.85 1.85 1.80 1.80 11699
20-Nov-19 1.80 1.85 1.80 1.85 2246
19-Nov-19 1.85 1.90 1.80 1.80 20827
18-Nov-19 1.85 1.95 1.85 1.85 4858
15-Nov-19 1.95 1.95 1.90 1.90 14802
14-Nov-19 1.95 2.00 1.90 1.95 8636
13-Nov-19 1.95 2.00 1.90 1.95 20422
11-Nov-19 1.95 1.95 1.90 1.95 9118
08-Nov-19 1.85 1.90 1.80 1.90 36879

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.