Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 41.2 -0.150/ -0.363% 41.35 1.08961 11.81 K GALLANTT

Key Technical data of Gallantt Metal

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.824 53.89 -78.095 -0.059 39.99 43.93 46.40 42.12 40.62

Key Financial data of Gallantt Metal

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
335.04 8.80 4.68 8.13 0.813 10.00 385.18

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.35 41.95 41.45 49.15 55.50 48.00
Price Gain -1.150 -0.750 -0.250 -7.950 -14.300 -6.800
Price Gain % -2.715 -1.788 -0.603 -16.175 -25.766 -14.167
Period High 42.50 44.30 45.30 53.00 60.65 66.00
High On 13-Jun-19 03-Jun-19 27-May-19 08-Apr-19 21-Dec-18 13-Nov-18
Period Low 40.20 40.05 38.40 38.40 38.40 38.40
Low date 12-Jun-19 07-Jun-19 17-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Gallantt Metal

Current Share Price 41.20
Three Days 41.28
Five Days 41.17
Ten Days 41.47
Fifteen Days 41.93
Twenty Two Days 41.65
Thirty Days 42.14
Fifty Days 44.64
Hundred Days 46.40
Two Hundred Days 50.29

Share Price History of Gallantt Metal

Date Open High Low Close Volume
14-Jun-19 41.40 42.45 40.95 41.20 4856
13-Jun-19 41.90 42.50 41.00 41.35 6919
12-Jun-19 41.00 42.30 40.20 41.30 7500
11-Jun-19 41.00 41.60 40.95 41.00 3221
10-Jun-19 41.05 42.25 40.60 41.00 2118
07-Jun-19 42.80 43.00 40.05 42.35 15899
06-Jun-19 42.00 43.00 40.50 41.05 8795
04-Jun-19 41.95 42.95 40.65 41.55 8944
03-Jun-19 44.25 44.30 41.00 41.90 8476
31-May-19 43.95 44.00 41.10 41.95 7353

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.