Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 27.55 1.00/ 3.77% 26.55 1.08961 7001.00 GALLANTT

Key Technical data of Gallantt Metal

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.263 57.24 -16.667 -0.097 25.30 27.69 30.11 28.37 26.37

Key Financial data of Gallantt Metal

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
322.03 8.80 4.50 8.13 0.669 10.00 370.53

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.15 26.05 26.85 25.40 41.90 59.40
Price Gain 1.40 1.50 0.700 2.15 -14.350 -31.850
Price Gain % 5.35 5.76 2.61 8.46 -34.248 -53.620
Period High 28.00 28.00 28.00 34.50 45.30 62.85
High On 20-Nov-19 20-Nov-19 20-Nov-19 23-Sep-19 27-May-19 22-Nov-18
Period Low 25.50 25.50 25.00 24.00 24.00 24.00
Low date 19-Nov-19 19-Nov-19 23-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Gallantt Metal

Current Share Price 27.55
Three Days 26.63
Five Days 26.29
Ten Days 26.32
Fifteen Days 26.29
Twenty Two Days 26.25
Thirty Days 26.45
Fifty Days 27.94
Hundred Days 30.11
Two Hundred Days 37.89

Share Price History of Gallantt Metal

Date Open High Low Close Volume
20-Nov-19 26.00 28.00 26.00 27.55 13391
19-Nov-19 26.00 27.40 25.50 26.55 8566
18-Nov-19 26.05 26.45 25.60 25.80 4447
15-Nov-19 26.90 26.90 25.50 25.80 5820
14-Nov-19 27.15 27.15 25.65 25.75 1391
13-Nov-19 27.45 27.50 26.10 26.15 6480
11-Nov-19 25.60 27.50 25.60 27.00 6433
08-Nov-19 27.20 27.25 25.80 26.10 4819
07-Nov-19 26.75 26.85 25.80 26.40 13058
06-Nov-19 26.00 27.30 25.30 26.05 11783

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.