Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 48.1 -0.100/ -0.207% 48.2 1.08961 8951.00 GALLANTT

Key Technical data of Gallantt Metal

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.049 45.25 -63.226 -0.204 46.41 48.93 51.01 49.53 47.13

Key Financial data of Gallantt Metal

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.40 5.12 0.000 0.949 10.00 50.14

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.45 50.40 49.10 54.05 51.05 40.40
Price Gain -0.350 -2.300 -1.000 -5.950 -2.950 7.70
Price Gain % -0.722 -4.563 -2.037 -11.008 -5.779 19.06
Period High 50.00 51.45 53.00 55.85 66.00 66.00
High On 22-Apr-19 09-Apr-19 08-Apr-19 23-Jan-19 13-Nov-18 13-Nov-18
Period Low 47.60 46.40 45.25 41.95 41.95 38.00
Low date 22-Apr-19 11-Apr-19 04-Apr-19 01-Mar-19 01-Mar-19 21-May-18

Moving Average of Gallantt Metal

Current Share Price 48.10
Three Days 48.22
Five Days 48.59
Ten Days 48.98
Fifteen Days 48.91
Twenty Two Days 48.95
Thirty Days 49.13
Fifty Days 47.55
Hundred Days 51.01
Two Hundred Days 50.82

Share Price History of Gallantt Metal

Date Open High Low Close Volume
22-Apr-19 48.20 50.00 47.60 48.10 3542
18-Apr-19 48.45 48.90 48.10 48.20 5975
16-Apr-19 49.40 49.45 48.10 48.35 5315
15-Apr-19 50.00 50.00 47.45 48.45 8671
12-Apr-19 49.55 49.85 48.80 49.85 2976
11-Apr-19 48.55 49.95 46.40 49.00 5947
10-Apr-19 49.05 50.10 48.10 48.95 7653
09-Apr-19 51.20 51.45 48.80 49.80 4567
08-Apr-19 50.50 53.00 48.25 50.40 20408
05-Apr-19 49.40 49.40 46.75 48.70 10775

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.