Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 36.55 -0.450/ -1.216% 37.0 0.804971 27.67 K GALLISPAT

Key Technical data of Gallantt Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.089 37.50 -59.281 -0.044 38.85 36.47 33.43 37.82 35.47

Key Financial data of Gallantt Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1044.88 17.35 2.13 28.24 1.37 1.00 1283.53

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.40 39.00 39.95 28.90 34.20 289.75
Price Gain 0.150 -2.450 -3.400 7.65 2.35 -253.200
Price Gain % 0.412 -6.282 -8.511 26.47 6.87 -87.386
Period High 39.00 41.50 43.45 44.00 44.00 342.45
High On 20-Jun-19 12-Jun-19 27-May-19 23-May-19 23-May-19 06-Aug-18
Period Low 33.15 33.15 33.15 28.60 27.10 27.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 27-Mar-19 28-Feb-19 28-Feb-19

Moving Average of Gallantt Ispat

Current Share Price 36.55
Three Days 36.85
Five Days 36.94
Ten Days 37.72
Fifteen Days 38.04
Twenty Two Days 38.58
Thirty Days 38.28
Fifty Days 36.13
Hundred Days 33.43
Two Hundred Days 34.94

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
25-Jun-19 38.00 38.00 35.65 36.55 63036
24-Jun-19 38.40 38.40 36.05 37.00 6286
21-Jun-19 38.85 38.85 35.15 37.00 72912
20-Jun-19 38.95 39.00 35.05 37.35 3408
19-Jun-19 37.05 37.05 33.15 36.80 32169
18-Jun-19 39.00 39.00 35.25 36.40 31264
17-Jun-19 37.50 40.10 37.50 38.00 5456
14-Jun-19 39.00 39.60 38.85 39.35 5575
13-Jun-19 38.70 40.50 38.50 39.55 12573
12-Jun-19 41.50 41.50 38.65 39.25 7735

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.