Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.2 0.000/ 0.000% 34.2 0.804971 31.02 K GALLISPAT

Key Technical data of Gallantt Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.28 63.57 -46.386 0.212 38.05 32.90 33.03 34.62 33.47

Key Financial data of Gallantt Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
965.81 20.34 1.68 28.24 0.217 1.00 1195.35

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.25 34.90 28.35 40.00 31.25 303.90
Price Gain -3.050 -0.700 5.85 -5.800 2.95 -269.700
Price Gain % -8.188 -2.006 20.63 -14.500 9.44 -88.746
Period High 37.55 38.05 38.05 42.00 42.00 342.45
High On 15-Apr-19 11-Apr-19 11-Apr-19 21-Jan-19 21-Jan-19 06-Aug-18
Period Low 33.15 33.00 27.95 27.10 27.10 27.10
Low date 18-Apr-19 09-Apr-19 20-Mar-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Gallantt Ispat

Current Share Price 34.20
Three Days 34.75
Five Days 35.51
Ten Days 35.44
Fifteen Days 34.29
Twenty Two Days 32.65
Thirty Days 32.24
Fifty Days 31.15
Hundred Days 33.03
Two Hundred Days 71.43

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
18-Apr-19 33.15 34.30 33.15 34.20 39301
16-Apr-19 35.85 36.30 33.70 34.20 16547
15-Apr-19 37.55 37.55 35.40 35.85 15014
12-Apr-19 36.80 37.45 36.00 36.05 12547
11-Apr-19 35.25 38.05 35.20 37.25 58238
10-Apr-19 35.00 36.75 34.45 36.45 59749
09-Apr-19 34.80 34.95 33.00 34.65 36365
08-Apr-19 36.95 36.95 34.50 34.75 12348
05-Apr-19 34.70 36.50 34.70 36.05 18638
04-Apr-19 33.40 35.50 33.35 34.90 75242

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.