Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Steel (TATASTEEL)

Futures & Options of Tata Steel Ltd.

Near Expiry date26/12/2019 Lot Size 1061
Stock Close Price 402.05Trade Date 10/12/2019
Futures Summary
Closing Price403.00 Premium/Discount 0.950
Previous Close 408.40 Change % -1.322
Futures OI 20029.56 K Change % 1.24
Futures Contracts 12.54 K Change % -14.138
Call Summary
Max Traded Strike Price480.00 Contracts 63.00
Cumulative Call OI639.30 K % Change -35.362
Put Summary
Max Traded Strike Price275.00 Contracts 8.00
Cumulative Put OI62.52 K % Change -79.957

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 402.05 403.00 404.95 398.80 394.60 388.45 409.15 415.30 419.50 12535
30-Jan-20 402.05 404.80 406.47 401.28 397.77 392.58 409.98 415.17 418.68 312
27-Feb-20 402.05 407.00 406.67 406.33 405.67 405.33 407.33 407.67 408.33 2

Snapshot of Future Trades of Tata Steel Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
1061
0.950 403.00 /
408.40
-5.400 /
-1.322
20029.56 K /
19783.41 K
246152.00 /
1.24
12535 /
14599
-2064.0 /
-14.138
54009.97 /
63448.85
30/01/2020 /
1500
2.75 404.80 /
410.40
-5.600 /
-1.365
666.00 K /
525.00 K
141000.00 /
26.86
312 /
265
47.0 /
17.74
1909.35 /
1635.18
27/02/2020 /
1500
4.95 407.00 /
411.50
-4.500 /
-1.094
19.50 K /
19.50 K
0.000 /
0.000
2 /
9
-7.0 /
-77.778
12.20 /
55.77

Snapshot Call Option of Tata Steel Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1061 1500 1500
Max Traded Strike Price/
Contracts
480.00 /
63
420.00 /
21
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
440.00 /
783
117.50 /
204
0.000 /
0
Total Call Contracts/
Previous
106 /
791
22 /
206
0 /
0
Contract Change/
In %
-685.000/
-86.599
-184.000/
-89.320
NA
Total Call Open Interest/
Previous
639297 /
989044
38400 /
734264
0 /
0
OI Change/
In %
-349747.000/
-35.362
-695864.000/
-94.770
NA
Turn Over/
Previous day
739.87 /
3727.38
739.87 /
3727.38
739.87 /
3727.38

Snapshot Put Option of Tata Steel Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1061 1500 1500
Max Traded Strike Price/
Contracts
275.00 /
8
580.00 /
3
2160.00 /
21
Previous Day Max Traded Strike Price/
Contracts
410.00 /
808
305.00 /
2110
0.000 /
0
Total Put Contracts/
Previous
9 /
810
4 /
2116
23 /
0
Contract Change/
In %
-801.000/
-98.889
-2112.000/
-99.811
NA
Total Put Open Interest/
Previous
62515 /
311897
22967 /
2432625
23750 /
0
OI Change/
In %
-249382.000/
-79.957
-2409658.000/
-99.056
NA
Turn Over/
Previous day
73.00 /
3667.00
73.00 /
3667.00
73.00 /
3667.00

Call Option chain of Tata Steel Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 32.00 /32.30 /28.40 29.00 -4.500/ -13.433 124.14 K/ -4244.000 13/ 0.000 57.00
390.00 24.75 /26.95 /20.90 21.90 -5.600/ -20.364 174.00 K/ 4244.00 57/ 0.000 250.00
400.00 19.05 /20.60 /15.30 16.25 -3.450/ -17.513 519.89 K/ 20159.00 909/ 0.000 4032.00
410.00 13.90 /15.15 /10.85 11.55 -2.950/ -20.345 819.09 K/ 130503.00 1909/ 0.000 8573.00
420.00 9.90 /10.65 /7.35 7.95 -2.250/ -22.059 1207.42 K/ -3183.000 1702/ 0.000 7750.00
430.00 6.95 /7.25 /4.90 5.35 -1.650/ -23.571 1449.33 K/ -66843.000 1397/ 0.000 6465.00
440.00 4.45 /4.80 /3.30 3.50 -1.200/ -25.532 853.04 K/ -21220.000 783/ 0.000 3689.00
450.00 2.75 /3.15 /2.15 2.30 -0.800/ -25.806 1519.35 K/ 54111.00 689/ 0.000 3309.00
460.00 1.85 /2.00 /1.40 1.50 -0.450/ -23.077 680.10 K/ 6366.00 379/ 0.000 1857.00
470.00 1.10 /1.20 /0.850 0.900 -0.300/ -25.000 423.34 K/ -1061.000 225/ 0.000 1124.00
480.00 0.800 /0.850 /0.600 0.700 -0.150/ -17.647 506.10 K/ 0.000 63/ 0.000 321.00
490.00 0.550 /0.600 /0.500 0.500 -0.100/ -16.667 72.15 K/ 0.000 13/ 0.000 68.00
500.00 0.500 /0.500 /0.350 0.450 -0.100/ -18.182 752.25 K/ -55172.000 144/ 0.000 765.00
510.00 0.300 /0.300 /0.300 0.300 -0.100/ -25.000 43.50 K/ 0.000 2/ 0.000 11.00
520.00 0.300 /0.350 /0.300 0.350 -0.050/ -12.500 31.83 K/ -2122.000 2/NA 11.00
540.00 0.150 /0.250 /0.150 0.250 -0.100/ -28.571 85.94 K/ -1061.000 5/ 400.00 29.00

Put Option chain of Tata Steel Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 0.250 /0.350 /0.200 0.300 0.050/ 20.00 66.84 K/ 10610.00 28/ 200.00 89.00
320.00 0.450 /0.450 /0.350 0.350 -0.050/ -12.500 49.87 K/ -2122.000 7/ 0.000 24.00
330.00 0.650 /0.650 /0.400 0.600 NA 89.12 K/ 2122.00 7/ 0.000 25.00
340.00 0.700 /0.850 /0.600 0.750 -0.050/ -6.250 252.52 K/ -4244.000 26/ 0.000 94.00
350.00 1.55 /1.60 /1.15 1.45 0.050/ 3.57 304.51 K/ 22281.00 119/ 0.000 444.00
360.00 2.45 /2.75 /1.80 2.45 0.200/ 8.89 300.26 K/ 13793.00 237/ 0.000 911.00
370.00 3.90 /4.30 /2.80 3.90 0.350/ 9.86 482.76 K/ 8488.00 461/ 0.000 1827.00
380.00 5.70 /6.65 /4.30 6.00 0.700/ 13.21 477.45 K/ -53050.000 1091/ 0.000 4463.00
390.00 8.25 /9.90 /6.65 9.00 1.20/ 15.38 614.32 K/ 30769.00 990/ 0.000 4184.00
400.00 12.05 /14.15 /9.85 13.05 1.65/ 14.47 646.15 K/ -54111.000 1747/ 0.000 7638.00
410.00 16.55 /19.75 /14.20 18.45 2.30/ 14.24 293.90 K/ -25464.000 808/ 0.000 3659.00
420.00 23.00 /25.70 /19.55 24.40 2.80/ 12.96 214.32 K/ -32891.000 214/ 0.000 1004.00
430.00 29.90 /33.25 /28.20 32.25 4.25/ 15.18 188.86 K/ 0.000 10/ 0.000 49.00
440.00 37.50 /37.50 /37.50 37.50 2.50/ 7.14 103.98 K/ -1061.000 1/ 0.000 5.00
450.00 46.80 /46.80 /46.80 46.80 3.60/ 8.33 99.73 K/ 0.000 1/NA 5.00
460.00 54.35 /57.65 /54.35 57.65 5.80/ 11.19 10.61 K/ 0.000 2/NA 11.00
470.00 70.00 /70.00 /70.00 70.00 4.40/ 6.71 15.92 K/ -1061.000 1/ 0.000 6.00
480.00 78.00 /78.00 /78.00 78.00 -1.300/ -1.639 285.41 K/ -1061.000 1/ 0.000 6.00


Call Option chain of Tata Steel Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 27.00 /27.00 /25.50 25.50 -3.500/ -12.069 9000.00/ 1500.00 3/ 200.00 19.00
410.00 24.00 /24.00 /21.20 22.00 -3.750/ -14.563 9000.00/ 1500.00 4/ 0.000 26.00
420.00 17.05 /19.40 /16.00 16.05 -2.750/ -14.628 34.50 K/ 16500.00 21/ 300.00 138.00
430.00 15.15 /15.15 /12.65 12.65 1.45/ 12.95 18.00 K/ 1500.00 2/NA 13.00
440.00 11.15 /11.55 /11.15 11.55 1.25/ 12.14 37.50 K/ 3000.00 3/ 200.00 20.00
450.00 8.15 /8.15 /8.15 8.15 -1.850/ -18.500 25.50 K/ 0.000 1/NA 7.00
460.00 6.50 /7.05 /5.80 6.20 -1.300/ -17.333 78.00 K/ -7500.000 28/ 400.00 196.00
470.00 5.05 /5.05 /4.40 4.40 -1.100/ -20.000 19.50 K/ 3000.00 2/ 0.000 14.00

Put Option chain of Tata Steel Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
350.00 5.50 /5.50 /5.00 5.00 -2.000/ -28.571 4500.00/ -1500.000 2/ 100.00 11.00
370.00 9.00 /9.00 /9.00 9.00 NA 9000.00/ 0.000 6/NA 34.00
390.00 15.00 /15.00 /15.00 15.00 -0.650/ -4.153 1500.00/ 0.000 1/NA 6.00
400.00 18.40 /20.00 /18.30 20.00 3.00/ 17.65 16.50 K/ 4500.00 8/ 300.00 50.00
440.00 41.00 /41.00 /41.00 41.00 9.65/ 30.78 3000.00/ 1500.00 1/NA 7.00
Call Option chain of Tata Steel Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0
Put Option chain of Tata Steel Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.