Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Steel Authority of India (SAIL)

Futures & Options of Steel Authority of India Ltd.

Near Expiry date30/05/2019 Lot Size 12000
Stock Close Price 51.45Trade Date 20/05/2019
Futures Summary
Closing Price51.65 Premium/Discount 0.200
Previous Close 47.80 Change % 8.05
Futures OI 73728.00 K Change % -0.114
Futures Contracts 5217.00 Change % 87.39
Call Summary
Max Traded Strike Price55.00 Contracts 965.00
Cumulative Call OI28896.00 K % Change -0.372
Put Summary
Max Traded Strike Price50.00 Contracts 176.00
Cumulative Put OI14808.00 K % Change -5.849

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 51.45 51.65 50.80 49.70 47.75 46.65 52.75 53.85 55.80 5217
27-Jun-19 51.45 52.00 51.08 50.02 48.03 46.97 53.07 54.13 56.12 567
25-Jul-19 51.45 52.20 51.43 50.67 49.13 48.37 52.97 53.73 55.27 11

Snapshot of Future Trades of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
12000
0.200 51.65 /
47.80
3.85 /
8.05
73728.00 K /
73812.00 K
-84000.000 /
-0.114
5217 /
2784
2433.0 /
87.39
31847.37 /
15909.81
27/06/2019 /
12000
0.550 52.00 /
48.05
3.95 /
8.22
7380.00 K /
7344.00 K
36000.00 /
0.490
567 /
361
206.0 /
57.06
3462.88 /
2077.06
25/07/2019 /
12000
0.750 52.20 /
48.20
4.00 /
8.30
180.00 K /
180.00 K
0.000 /
0.000
11 /
1
10.0 /
1000.00
66.87 /
5.78

Snapshot Call Option of Steel Authority of India Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 12000 12000 12000
Max Traded Strike Price/
Contracts
55.00 /
965
50.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
55.00 /
262
60.00 /
3
0.000 /
0
Total Call Contracts/
Previous
2996 /
1049
37 /
5
0 /
0
Contract Change/
In %
1947.00/
185.61
32.00/
640.00
NA
Total Call Open Interest/
Previous
28896000 /
29004000
636000 /
792000
0 /
0
OI Change/
In %
-108000.000/
-0.372
-156000.000/
-19.697
NA
Turn Over/
Previous day
20184.73 /
6841.12
20184.73 /
6841.12
20184.73 /
6841.12

Snapshot Put Option of Steel Authority of India Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 12000 12000 12000
Max Traded Strike Price/
Contracts
50.00 /
176
48.00 /
7
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
45.00 /
106
45.00 /
2
0.000 /
0
Total Put Contracts/
Previous
977 /
382
21 /
5
0 /
0
Contract Change/
In %
595.00/
155.76
16.00/
320.00
NA
Total Put Open Interest/
Previous
14808000 /
15728000
708000 /
509300
0 /
0
OI Change/
In %
-920000.000/
-5.849
198700.00/
39.01
NA
Turn Over/
Previous day
5804.00 /
2167.00
5804.00 /
2167.00
5804.00 /
2167.00

Call Option chain of Steel Authority of India Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
45.00 5.35 /7.25 /5.00 7.25 2.60/ 55.91 456.00 K/ -180000.000 32/ 500.00 195.00
46.00 5.00 /5.50 /5.00 5.50 1.75/ 46.67 132.00 K/ 0.000 6/ 0.000 37.00
47.00 3.10 /5.60 /3.10 5.60 2.55/ 83.61 384.00 K/ -108000.000 26/NA 161.00
48.00 3.00 /4.65 /2.95 4.55 2.05/ 82.00 636.00 K/ -264000.000 60/ 0.000 374.00
49.00 2.35 /4.10 /2.20 4.00 1.95/ 95.12 336.00 K/ -180000.000 54/ 0.000 338.00
50.00 2.55 /3.45 /1.90 3.35 1.70/ 103.03 1800.00 K/ -324000.000 392/ 0.000 2478.00
51.00 1.80 /2.75 /1.55 2.70 1.35/ 100.00 720.00 K/ -36000.000 128/ 600.00 818.00
52.00 1.50 /2.30 /1.20 2.25 1.20/ 114.29 1392.00 K/ 0.000 220/ 100.00 1423.00
53.00 1.35 /1.90 /1.00 1.75 0.900/ 105.88 1032.00 K/ -60000.000 134/ 300.00 876.00
54.00 0.850 /1.50 /0.800 1.45 0.750/ 107.14 1236.00 K/ 36000.00 153/ 400.00 1015.00
55.00 0.850 /1.25 /0.650 1.20 0.650/ 118.18 3504.00 K/ 744000.00 965/ 200.00 6488.00
56.00 0.550 /1.00 /0.550 0.950 0.450/ 90.00 828.00 K/ 156000.00 42/ 4100.00 287.00
57.00 0.450 /0.800 /0.400 0.750 0.400/ 114.29 1116.00 K/ 24000.00 48/ 0.000 332.00
58.00 0.450 /0.650 /0.350 0.650 0.350/ 116.67 1536.00 K/ 72000.00 67/ 0.000 470.00
59.00 0.500 /0.600 /0.450 0.550 0.300/ 120.00 528.00 K/ 12000.00 19/ 100.00 136.00
60.00 0.300 /0.450 /0.250 0.450 0.200/ 80.00 6444.00 K/ -36000.000 549/ 600.00 3977.00
61.00 0.250 /0.350 /0.250 0.350 0.150/ 75.00 660.00 K/ -12000.000 9/ 300.00 66.00
62.00 0.200 /0.300 /0.200 0.250 0.100/ 66.67 660.00 K/ 24000.00 15/ 0.000 112.00
63.00 0.200 /0.250 /0.200 0.250 0.150/ 150.00 432.00 K/ -12000.000 7/ 100.00 53.00
64.00 0.150 /0.250 /0.150 0.200 0.100/ 100.00 288.00 K/ 60000.00 13/ 200.00 100.00
65.00 0.150 /0.200 /0.150 0.150 NA 3084.00 K/ -24000.000 53/ 100.00 414.00
68.00 0.050 /0.050 /0.050 0.050 NA 528.00 K/ -12000.000 1/ 0.000 8.00
69.00 0.250 /0.250 /0.150 0.150 0.100/ 200.00 312.00 K/ 12000.00 3/NA 25.00

Put Option chain of Steel Authority of India Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.00 0.250 /0.250 /0.100 0.150 -0.400/ -72.727 732.00 K/ -36000.000 25/ 0.000 121.00
42.00 0.400 /0.400 /0.150 0.200 -0.600/ -75.000 396.00 K/ -120000.000 29/ 0.000 147.00
43.00 0.500 /0.550 /0.300 0.300 -0.650/ -68.421 180.00 K/ -48000.000 8/ 0.000 42.00
44.00 0.400 /0.650 /0.350 0.350 -0.850/ -70.833 492.00 K/ -24000.000 27/ 0.000 144.00
45.00 0.950 /1.10 /0.400 0.450 -1.050/ -70.000 1788.00 K/ -24000.000 154/ 0.000 843.00
46.00 0.900 /1.20 /0.550 0.550 -1.300/ -70.270 396.00 K/ -36000.000 64/ 0.000 359.00
47.00 1.35 /1.50 /0.700 0.750 -1.550/ -67.391 600.00 K/ 36000.00 98/ 0.000 564.00
48.00 1.85 /1.90 /0.850 0.950 -1.750/ -64.815 1032.00 K/ 108000.00 142/ 200.00 838.00
49.00 2.05 /2.10 /1.20 1.25 -1.850/ -59.677 372.00 K/ 192000.00 80/ 2500.00 484.00
50.00 2.70 /2.70 /1.50 1.60 -2.300/ -58.974 2184.00 K/ 348000.00 176/ 800.00 1093.00
51.00 3.05 /3.15 /1.90 2.00 -3.050/ -60.396 804.00 K/ 36000.00 73/ 500.00 466.00
52.00 4.15 /4.15 /2.40 2.55 -3.000/ -54.054 696.00 K/ 156000.00 42/ 4100.00 276.00
53.00 3.20 /3.30 /3.00 3.00 -3.750/ -55.556 300.00 K/ 24000.00 10/ 400.00 67.00
54.00 4.10 /4.10 /3.55 3.70 -3.200/ -46.377 528.00 K/ 36000.00 15/ 600.00 104.00
55.00 6.40 /6.60 /4.55 4.80 -3.800/ -44.186 1356.00 K/ -84000.000 18/ 300.00 130.00
56.00 6.35 /6.35 /5.50 5.50 -3.600/ -39.560 228.00 K/ -24000.000 6/ 100.00 44.00
58.00 8.95 /9.00 /8.75 9.00 -1.400/ -13.462 264.00 K/ -48000.000 5/ 0.000 40.00
59.00 8.00 /8.00 /8.00 8.00 -3.250/ -28.889 72.00 K/ -12000.000 2/ 100.00 16.00
60.00 11.60 /11.60 /8.50 8.50 -4.000/ -32.000 360.00 K/ 0.000 3/ 200.00 25.00


Call Option chain of Steel Authority of India Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
47.00 6.25 /6.25 /6.25 6.25 NA 12.00 K/ 0.000 1/NA 6.00
50.00 3.45 /4.90 /3.45 4.75 1.55/ 48.44 144.00 K/ -24000.000 11/ 1000.00 72.00
52.00 2.90 /3.90 /2.90 3.90 1.30/ 50.00 72.00 K/ 12000.00 6/ 500.00 40.00
54.00 2.85 /2.85 /2.85 2.85 NA 12.00 K/ 0.000 1/NA 7.00
55.00 2.00 /2.60 /2.00 2.60 0.750/ 40.54 84.00 K/ 48000.00 6/ 500.00 41.00
57.00 1.90 /1.90 /1.90 1.90 NA 24.00 K/ 0.000 2/NA 14.00
60.00 1.15 /1.35 /1.10 1.35 0.450/ 50.00 84.00 K/ -12000.000 5/ 0.000 37.00
61.00 1.15 /1.15 /1.15 1.15 0.550/ 91.67 24.00 K/ 12000.00 1/NA 7.00
63.00 1.00 /1.00 /0.800 0.800 NA 36.00 K/ 0.000 3/NA 23.00
65.00 0.650 /0.650 /0.650 0.650 0.100/ 18.18 36.00 K/ 12000.00 1/NA 8.00

Put Option chain of Steel Authority of India Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
45.00 1.30 /1.30 /1.30 1.30 -0.950/ -42.222 84.00 K/ -12000.000 1/ 0.000 6.00
47.00 2.10 /2.10 /2.10 2.10 NA 12.00 K/ 0.000 1/NA 6.00
48.00 2.35 /2.35 /2.00 2.00 -2.650/ -56.989 96.00 K/ 60000.00 7/ 600.00 42.00
50.00 3.55 /3.55 /2.65 3.25 -2.050/ -38.679 216.00 K/ 24000.00 3/ 200.00 19.00
53.00 4.35 /4.35 /4.35 4.35 NA 12.00 K/ 0.000 1/NA 7.00
55.00 5.75 /5.75 /5.70 5.70 -1.800/ -24.000 96.00 K/ 72000.00 6/ 200.00 44.00
59.00 8.50 /8.60 /8.50 8.60 NA 24.00 K/ 0.000 2/NA 16.00
Call Option chain of Steel Authority of India Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0
Put Option chain of Steel Authority of India Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.