Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Steel Authority of India (SAIL)

Futures & Options of Steel Authority of India Ltd.

Near Expiry date25/07/2019 Lot Size 12000
Stock Close Price 44.6Trade Date 19/07/2019
Futures Summary
Closing Price44.70 Premium/Discount 0.100
Previous Close 45.70 Change % -2.188
Futures OI 86520.00 K Change % -3.687
Futures Contracts 4630.00 Change % 36.90
Call Summary
Max Traded Strike Price45.00 Contracts 419.00
Cumulative Call OI33588.00 K % Change 1.52
Put Summary
Max Traded Strike Price45.00 Contracts 214.00
Cumulative Put OI11140.00 K % Change -9.695

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 44.60 44.70 45.05 43.95 43.20 42.10 45.80 46.90 47.65 4630
29-Aug-19 44.60 44.60 44.95 43.90 43.20 42.15 45.65 46.70 47.40 1411
26-Sep-19 44.60 44.80 45.00 44.30 43.80 43.10 45.50 46.20 46.70 22

Snapshot of Future Trades of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
12000
0.100 44.70 /
45.70
-1.000 /
-2.188
86520.00 K /
89832.00 K
-3312000.000 /
-3.687
4630 /
3382
1248.0 /
36.90
25035.05 /
18792.86
29/08/2019 /
12000
-0.000 44.60 /
45.55
-0.950 /
-2.086
29292.00 K /
19956.00 K
9336000.00 /
46.78
1411 /
614
797.0 /
129.80
7587.59 /
3401.22
26/09/2019 /
12000
0.200 44.80 /
45.75
-0.950 /
-2.077
384.00 K /
228.00 K
156000.00 /
68.42
22 /
13
9.0 /
69.23
118.55 /
72.28

Snapshot Call Option of Steel Authority of India Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 12000 12000 12000
Max Traded Strike Price/
Contracts
45.00 /
419
50.00 /
51
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
50.00 /
489
50.00 /
26
0.000 /
0
Total Call Contracts/
Previous
1878 /
1864
165 /
92
0 /
0
Contract Change/
In %
14.00/
0.751
73.00/
79.35
NA
Total Call Open Interest/
Previous
33588000 /
33084000
2772000 /
1622500
0 /
0
OI Change/
In %
504000.00/
1.52
1149500.00/
70.85
NA
Turn Over/
Previous day
10834.89 /
11046.18
10834.89 /
11046.18
10834.89 /
11046.18

Snapshot Put Option of Steel Authority of India Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 12000 12000 12000
Max Traded Strike Price/
Contracts
45.00 /
214
40.00 /
27
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
45.00 /
253
45.00 /
13
0.000 /
0
Total Put Contracts/
Previous
729 /
639
72 /
48
0 /
0
Contract Change/
In %
90.00/
14.08
24.00/
50.00
NA
Total Put Open Interest/
Previous
11140000 /
12336000
2216500 /
1576000
0 /
0
OI Change/
In %
-1196000.000/
-9.695
640500.00/
40.64
NA
Turn Over/
Previous day
4093.00 /
3592.00
4093.00 /
3592.00
4093.00 /
3592.00

Call Option chain of Steel Authority of India Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
44.00 1.20 /1.40 /1.00 1.20 -0.600/ -33.333 132.00 K/ 108000.00 19/ 1800.00 103.00
45.00 1.50 /1.70 /0.600 0.750 -0.700/ -48.276 1560.00 K/ 804000.00 419/ 400.00 2307.00
46.00 1.05 /1.05 /0.350 0.400 -0.450/ -52.941 1836.00 K/ 288000.00 329/ 0.000 1839.00
47.00 0.600 /0.600 /0.200 0.250 -0.300/ -54.545 2784.00 K/ 300000.00 274/ 0.000 1557.00
48.00 0.350 /0.350 /0.150 0.150 -0.200/ -57.143 3444.00 K/ -96000.000 255/ 0.000 1476.00
49.00 0.200 /0.200 /0.100 0.100 -0.150/ -60.000 1548.00 K/ -144000.000 117/ 0.000 690.00
50.00 0.150 /0.150 /0.050 0.100 -0.100/ -50.000 6060.00 K/ -372000.000 244/ 0.000 1467.00
51.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 1560.00 K/ -48000.000 27/ 0.000 166.00
52.00 0.100 /0.100 /0.050 0.100 NA 2856.00 K/ -456000.000 79/ 0.000 494.00
53.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 1620.00 K/ -456000.000 99/ 200.00 630.00
54.00 0.050 /0.050 /0.050 0.050 NA 1320.00 K/ -12000.000 4/ 0.000 26.00
55.00 0.050 /0.050 /0.050 0.050 NA 3600.00 K/ 36000.00 5/ 0.000 33.00
56.00 0.050 /0.050 /0.050 0.050 NA 840.00 K/ -12000.000 1/ 0.000 7.00
57.00 0.050 /0.050 /0.050 0.050 NA 612.00 K/ -48000.000 4/ 0.000 27.00
58.00 0.050 /0.050 /0.050 0.050 NA 420.00 K/ -24000.000 2/ 0.000 14.00

Put Option chain of Steel Authority of India Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
41.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 192.00 K/ 24000.00 9/ 200.00 44.00
42.00 0.100 /0.200 /0.100 0.150 0.050/ 50.00 252.00 K/ -60000.000 17/ 0.000 86.00
43.00 0.200 /0.350 /0.150 0.300 0.150/ 100.00 576.00 K/ -36000.000 59/ 400.00 306.00
44.00 0.300 /0.750 /0.300 0.550 0.200/ 57.14 816.00 K/ 0.000 159/ 200.00 850.00
45.00 0.550 /1.30 /0.500 1.05 0.350/ 50.00 1860.00 K/ -408000.000 214/ 0.000 1180.00
46.00 1.00 /1.90 /0.900 1.75 0.600/ 52.17 648.00 K/ -228000.000 161/ 0.000 918.00
47.00 1.75 /2.80 /1.75 2.50 0.650/ 35.14 900.00 K/ -36000.000 31/ 0.000 183.00
48.00 2.30 /3.65 /2.30 3.45 0.800/ 30.19 744.00 K/ -120000.000 24/NA 147.00
49.00 3.30 /4.60 /3.30 4.40 0.800/ 22.22 444.00 K/ -60000.000 11/ 0.000 70.00
50.00 4.10 /5.50 /4.10 5.35 0.850/ 18.89 1368.00 K/ -216000.000 27/ 0.000 179.00
51.00 5.70 /6.35 /5.70 6.35 1.20/ 23.30 312.00 K/ -12000.000 3/ 0.000 21.00
52.00 5.90 /7.50 /5.90 7.35 1.15/ 18.55 672.00 K/ -60000.000 9/ 200.00 64.00
60.00 14.75 /15.00 /14.75 15.00 1.20/ 8.70 456.00 K/ -36000.000 5/ 400.00 45.00


Call Option chain of Steel Authority of India Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.00 5.00 /5.00 /5.00 5.00 NA 12.00 K/ 0.000 1/NA 5.00
45.00 2.55 /2.55 /2.10 2.25 -0.550/ -19.643 252.00 K/ 216000.00 22/ 1000.00 125.00
46.00 2.05 /2.20 /1.60 1.80 -0.550/ -23.404 168.00 K/ 144000.00 18/ 800.00 103.00
47.00 1.55 /1.85 /1.35 1.40 -0.500/ -26.316 252.00 K/ 144000.00 21/ 0.000 122.00
48.00 1.50 /1.50 /1.10 1.10 -0.450/ -29.032 432.00 K/ 264000.00 26/ 100.00 154.00
49.00 0.950 /1.10 /0.900 0.950 -0.300/ -24.000 204.00 K/ 36000.00 13/ 0.000 78.00
50.00 0.950 /1.00 /0.700 0.800 -0.150/ -15.789 924.00 K/ 276000.00 51/ 0.000 311.00
51.00 0.750 /0.750 /0.600 0.600 -0.200/ -25.000 108.00 K/ 36000.00 7/ 0.000 43.00
52.00 0.500 /0.550 /0.500 0.550 -0.100/ -15.385 144.00 K/ 24000.00 2/ 0.000 13.00
55.00 0.300 /0.300 /0.300 0.300 -0.050/ -14.286 168.00 K/ 24000.00 3/ 0.000 20.00
60.00 0.150 /0.150 /0.150 0.150 -0.100/ -40.000 24.00 K/ 12000.00 1/NA 7.00

Put Option chain of Steel Authority of India Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
39.00 0.500 /0.500 /0.500 0.500 NA 60.00 K/ 0.000 5/NA 24.00
40.00 0.550 /0.850 /0.550 0.750 -0.050/ -6.250 276.00 K/ 264000.00 27/ 2600.00 132.00
42.00 1.25 /1.25 /1.25 1.25 0.300/ 31.58 60.00 K/ 0.000 1/ 0.000 5.00
43.00 1.20 /1.75 /1.20 1.75 0.550/ 45.83 156.00 K/ 24000.00 5/ 0.000 27.00
44.00 2.15 /2.25 /2.15 2.25 0.700/ 45.16 36.00 K/ 12000.00 3/ 200.00 17.00
45.00 2.20 /2.85 /2.05 2.85 0.700/ 32.56 372.00 K/ 48000.00 11/ 0.000 63.00
46.00 2.75 /3.45 /2.75 3.15 0.550/ 21.15 132.00 K/ 36000.00 3/ 0.000 18.00
47.00 3.25 /3.90 /3.25 3.70 0.700/ 23.33 132.00 K/ 24000.00 3/ 0.000 18.00
48.00 4.40 /4.40 /4.40 4.40 1.30/ 41.94 36.00 K/ 12000.00 1/ 0.000 6.00
50.00 5.30 /6.00 /5.30 5.80 0.500/ 9.43 216.00 K/ 36000.00 5/ 0.000 33.00
51.00 6.20 /6.20 /6.20 6.20 NA 12.00 K/ 0.000 1/NA 7.00
54.00 9.65 /9.65 /9.65 9.65 NA 12.00 K/ 0.000 1/NA 8.00
55.00 10.50 /10.50 /10.50 10.50 1.60/ 17.98 156.00 K/ 60000.00 5/ 0.000 39.00
67.00 21.50 /21.50 /21.50 21.50 1.30/ 6.44 84.00 K/ 12000.00 1/ 0.000 11.00
Call Option chain of Steel Authority of India Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of Steel Authority of India Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.