Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Steel Authority of India (SAIL)

Futures & Options of Steel Authority of India Ltd.

Near Expiry date26/07/2018 Lot Size 12000
Stock Close Price 72.6Trade Date 23/07/2018
Futures Summary
Closing Price71.50 Premium/Discount -1.100
Previous Close 71.45 Change % 0.070
Futures OI 6166.00 Change % -4.875
Futures Contracts 48084.00 K Change % -7.159
Call Summary
Max Traded Strike Price72.50 Contracts 14172.00 K
Cumulative Call OI3716.00 % Change -3.631
Put Summary
Max Traded Strike Price70.00 Contracts 10104.00 K
Cumulative Put OI1393.00 % Change -4.261

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 72.60 71.50 71.13 70.12 68.73 67.72 72.52 73.53 74.92 48084000
30-Aug-18 72.60 71.80 71.43 70.37 68.93 67.87 72.87 73.93 75.37 8448000
27-Sep-18 72.60 72.00 71.37 70.73 69.47 68.83 72.63 73.27 74.53 156000

Snapshot of Future Trades of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
12000
-1.100 71.50 /
71.45
0.050 /
0.070
6166.00 /
6482.00
-316.000 /
-4.875
48084000 /
51792000
-3708000.0 /
-7.159
34196.24 /
37287.89
30/08/2018 /
12000
-0.800 71.80 /
71.80
0.000 /
0.000
992.00 /
707.00
285.00 /
40.31
8448000 /
4512000
3936000.0 /
87.23
6040.58 /
3255.36
27/09/2018 /
12000
-0.600 72.00 /
72.10
-0.100 /
-0.139
22.00 /
18.00
4.00 /
22.22
156000 /
108000
48000.0 /
44.44
111.02 /
78.56

Snapshot Call Option of Steel Authority of India Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 12000 12000 12000
Max Traded Strike Price/
Contracts
72.50 /
14172000
80.00 /
348000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
75.00 /
9864000
80.00 /
264000
0.000 /
0
Total Call Contracts/
Previous
37896000 /
35976000
600000 /
648000
0 /
0
Contract Change/
In %
1920000.00/
5.34
-48000.000/
-7.407
NA
Total Call Open Interest/
Previous
3716 /
3856
239 /
212
0 /
0
OI Change/
In %
-140.000/
-3.631
27.00/
12.74
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Steel Authority of India Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 12000 12000 12000
Max Traded Strike Price/
Contracts
70.00 /
10104000
70.00 /
144000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
70.00 /
8700000
70.00 /
96000
0.000 /
0
Total Put Contracts/
Previous
18000000 /
18336000
300000 /
324000
0 /
0
Contract Change/
In %
-336000.000/
-1.832
-24000.000/
-7.407
NA
Total Put Open Interest/
Previous
1393 /
1455
151 /
137
0 /
0
OI Change/
In %
-62.000/
-4.261
14.00/
10.22
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Steel Authority of India Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 2.55 /2.95 /1.80 2.60 -0.100/ -3.704 180.00/ 58.00 4032000/ 0.000 0.000
72.50 1.20 /1.50 /0.900 1.15 -0.200/ -14.815 371.00/ 28.00 14172000/ 0.000 0.000
75.00 0.700 /0.800 /0.500 0.550 -0.200/ -26.667 490.00/ 38.00 9708000/ 0.000 0.000
77.50 0.400 /0.450 /0.250 0.300 -0.150/ -33.333 265.00/ -9.000 3240000/ 0.000 0.000
80.00 0.250 /0.300 /0.200 0.200 -0.100/ -33.333 532.00/ -65.000 2856000/ 0.000 0.000
82.50 0.200 /0.200 /0.100 0.150 -0.050/ -25.000 283.00/ -21.000 552000/ 0.000 0.000
85.00 0.100 /0.150 /0.050 0.100 NA 535.00/ -55.000 1704000/ 0.000 0.000
87.50 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 110.00/ -1.000 84000/ 0.000 0.000
90.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.000 596.00/ -95.000 1320000/ 100.00 0.000
92.50 0.050 /0.050 /0.050 0.050 -0.100/ -66.667 72.00/ -9.000 168000/ 100.00 0.000
100.00 0.050 /0.050 /0.050 0.050 NA 128.00/ 0.000 60000/ 0.000 0.000

Put Option chain of Steel Authority of India Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
60.00 0.100 /0.100 /0.100 0.100 NA 14.00/ 0.000 12000/ 0.000 0.000
62.50 0.200 /0.250 /0.150 0.150 -0.100/ -40.000 16.00/ -3.000 132000/ 0.000 0.000
65.00 0.300 /0.500 /0.200 0.250 -0.100/ -28.571 138.00/ 18.00 1008000/ 0.000 0.000
67.50 0.650 /1.00 /0.350 0.450 -0.200/ -30.769 115.00/ 10.00 3648000/ 0.000 0.000
70.00 1.35 /1.95 /0.800 1.00 -0.250/ -20.000 314.00/ -45.000 10104000/ 0.000 0.000
72.50 2.35 /3.45 /1.70 2.10 -0.200/ -8.696 218.00/ -46.000 2148000/ 0.000 0.000
75.00 4.70 /5.55 /3.55 3.90 -0.350/ -8.235 140.00/ -2.000 732000/ 0.000 0.000
77.50 6.90 /6.90 /5.90 5.90 -0.200/ -3.279 44.00/ -1.000 48000/NA 0.000
80.00 8.40 /9.95 /8.40 9.20 0.300/ 3.37 134.00/ -4.000 108000/ 0.000 0.000
82.50 11.60 /11.60 /11.20 11.20 0.100/ 0.901 46.00/ -2.000 36000/ 0.000 0.000
85.00 14.35 /14.35 /14.35 14.35 1.15/ 8.71 76.00/ 0.000 12000/ 0.000 0.000
90.00 18.80 /18.80 /18.80 18.80 0.200/ 1.08 84.00/ -1.000 12000/ 0.000 0.000


Call Option chain of Steel Authority of India Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 5.30 /5.50 /5.30 5.50 -0.150/ -2.655 11.00/ 2.00 24000/ 0.000 0.000
72.50 4.00 /4.00 /4.00 4.00 NA 15.00/ 4.00 12000/ 0.000 0.000
75.00 3.05 /3.25 /3.05 3.25 -0.100/ -2.985 26.00/ 4.00 84000/ 0.000 0.000
77.50 2.55 /2.55 /2.40 2.40 -0.450/ -15.789 8.00/ 1.00 24000/ 100.00 0.000
80.00 1.80 /2.00 /1.70 1.95 -0.050/ -2.500 64.00/ 8.00 348000/ 0.000 0.000
82.50 1.55 /1.55 /1.50 1.50 NA 29.00/ 1.00 24000/ 0.000 0.000
85.00 0.950 /0.950 /0.950 0.950 -0.150/ -13.636 24.00/ 1.00 12000/ 0.000 0.000
90.00 0.650 /0.700 /0.650 0.700 0.050/ 7.69 24.00/ 1.00 48000/ 100.00 0.000
100.00 0.400 /0.400 /0.400 0.400 -0.150/ -27.273 10.00/ 2.00 24000/ 0.000 0.000

Put Option chain of Steel Authority of India Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
60.00 1.25 /1.25 /1.10 1.25 0.150/ 13.64 20.00/ 3.00 60000/ 0.000 0.000
65.00 2.20 /2.50 /2.10 2.10 -0.100/ -4.545 31.00/ 1.00 48000/ 0.000 0.000
70.00 4.15 /4.50 /4.00 4.00 0.250/ 6.67 48.00/ 6.00 144000/ 0.000 0.000
77.50 7.90 /7.90 /7.90 7.90 5.40/ 216.00 10.00/ -95990.000 12000/ 1199900.00 0.000
80.00 10.00 /10.00 /9.80 9.90 -0.100/ -1.000 13.00/ 3.00 36000/ 0.000 0.000
Call Option chain of Steel Authority of India Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Steel Authority of India Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 8



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
buy sail 60 delivery for medium term

Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.