Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Jindal Steel Power (JINDALSTEL)

Futures & Options of Jindal Steel & Power Ltd.

Near Expiry date30/07/2020 Lot Size 5000
Stock Close Price 169.15Trade Date 10/07/2020
Futures Summary
Closing Price169.25 Premium/Discount 0.100
Previous Close 164.30 Change % 3.01
Futures OI 18670.00 K Change % -0.744
Futures Contracts 6499.00 Change % 17.12
Call Summary
Max Traded Strike Price175.00 Contracts 1208.00
Cumulative Call OI7130.00 K % Change 10.71
Put Summary
Max Traded Strike Price160.00 Contracts 675.00
Cumulative Put OI5955.00 K % Change 34.42

Put Call Ratio - 30/07/2020

Put Open Interest5955.00 K
Call Open Interest7130.00 K
PCR Open Interest0.835
PCR OI ReadingBearish
Put Contracts Traded1814.00
Call Contracts Traded4212.00
PCR Volume0.431
PCR Vol ReadingBullish
Put Call Ratio JINDALSTEL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 169.15 169.25 166.40 162.95 156.65 153.20 172.70 176.15 182.45 6499
27-Aug-20 169.15 169.65 167.23 164.37 159.08 156.22 172.52 175.38 180.67 45
24-Sep-20 169.15 161.25 53.75 107.50 53.75 107.50 107.50 53.75 107.50 0

Snapshot of Future Trades of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
5000
0.100 169.25 /
164.30
4.95 /
3.01
18670.00 K /
18810.00 K
-140000.00 /
-0.744
6499 /
5549
950.0 /
17.12
53901.84 /
45315.32
27/08/2020 /
5000
0.500 169.65 /
164.30
5.35 /
3.26
325.00 K /
275.00 K
50000.00 /
18.18
45 /
39
6.0 /
15.38
376.01 /
319.89
24/09/2020 /
5000
-7.90 161.25 /
161.25
0 /
0
10000.00 /
10000.00
0 /
0
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Jindal Steel & Power Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 5000 5000 5000
Max Traded Strike Price/
Contracts
175.00 /
1208
165.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
170.00 /
1304
0 /
0
0 /
0
Total Call Contracts/
Previous
4212 /
3717
1 /
0
0 /
0
Contract Change/
In %
495.00/
13.32
NA NA
Total Call Open Interest/
Previous
7130000 /
6440000
5000 /
0
0 /
0
OI Change/
In %
690000.00/
10.71
NA NA
Turn Over/
Previous day
38093.00 /
33158.00
38093.00 /
33158.00
38093.00 /
33158.00

Snapshot Put Option of Jindal Steel & Power Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 5000 5000 5000
Max Traded Strike Price/
Contracts
160.00 /
675
155.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
281
0 /
0
0 /
0
Total Put Contracts/
Previous
1814 /
970
1 /
0
0 /
0
Contract Change/
In %
844.00/
87.01
NA NA
Total Put Open Interest/
Previous
5955000 /
4430000
10000 /
0
0 /
0
OI Change/
In %
1525000.00/
34.42
NA NA
Turn Over/
Previous day
14607.00 /
7670.00
14607.00 /
7670.00
14607.00 /
7670.00

Call Option chain of Jindal Steel & Power Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
145.00 25.10 /25.10 /25.10 25.10 3.30/ 15.14 % 55.00 K/ -5000.000 1/ -50.00 % 9.00
147.50 23.40 /23.40 /23.40 23.40 7.35/ 45.79 % 30.00 K/ -5000.000 1/ -87.50 % 9.00
150.00 17.95 /21.85 /17.95 21.85 3.50/ 19.07 % 240.00 K/ -10000.000 3/ -88.89 % 26.00
152.50 18.25 /18.25 /18.25 18.25 5.25/ 40.38 % 90.00 K/ -5000.000 1/ -75.00 % 9.00
155.00 14.65 /18.25 /14.55 18.25 2.40/ 15.14 % 235.00 K/ -25000.000 12/ -72.09 % 103.00
157.50 13.15 /17.05 /12.05 17.05 2.70/ 18.82 % 100.00 K/ -10000.000 10/ -37.50 % 86.00
160.00 11.00 /16.00 /10.70 15.50 2.95/ 23.51 % 660.00 K/ -130000.000 258/ -45.68 % 2233.00
162.50 10.75 /14.15 /9.80 14.05 2.95/ 26.58 % 125.00 K/ -60000.000 40/ -50.62 % 350.00
165.00 8.05 /13.00 /8.00 12.65 2.50/ 24.63 % 625.00 K/ -165000.000 569/ -30.10 % 4979.00
167.50 5.90 /11.40 /5.90 11.35 2.35/ 26.11 % 165.00 K/ -30000.000 74/ 146.67 % 656.00
170.00 7.00 /10.35 /6.35 10.10 2.00/ 24.69 % 1595.00 K/ 175000.00 1138/ -12.73 % 10170.00
175.00 6.05 /8.25 /5.05 8.05 1.70/ 26.77 % 1100.00 K/ 665000.00 1208/ 552.97 % 11022.00
180.00 3.95 /6.50 /3.70 6.20 1.25/ 25.25 % 1140.00 K/ 10000.00 566/ 25.78 % 5251.00
185.00 3.65 /5.05 /2.85 4.85 1.20/ 32.88 % 285.00 K/ 15000.00 64/ 45.45 % 607.00
190.00 2.30 /3.95 /2.00 3.75 0.900/ 31.58 % 625.00 K/ 80000.00 253/ 2.85 % 2444.00
195.00 2.50 /3.00 /2.50 3.00 NA 60.00 K/ 0.000 14/NA 139.00

Put Option chain of Jindal Steel & Power Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
95.00 0.150 /0.150 /0.150 0.150 -0.250/ -62.50 % 0/ -5000.000 1/NA 5.00
110.00 0.250 /0.250 /0.250 0.250 0.150/ 150.00 % 90.00 K/ 0.000 1/NA 6.00
120.00 0.400 /0.400 /0.300 0.400 NA 450.00 K/ -5000.000 4/ -69.23 % 24.00
130.00 0.900 /1.15 /0.650 0.700 -0.450/ -39.13 % 480.00 K/ 45000.00 65/NA 425.00
135.00 1.30 /1.30 /1.05 1.05 -0.700/ -40.00 % 95.00 K/ -5000.000 6/ -33.33 % 41.00
137.50 1.50 /1.50 /1.50 1.50 -0.650/ -30.23 % 10000.00/ 0.000 1/NA 7.00
140.00 2.65 /2.65 /1.50 1.60 -0.750/ -31.91 % 920.00 K/ 65000.00 163/ 136.23 % 1157.00
145.00 3.00 /3.60 /2.20 2.30 -1.15/ -33.33 % 340.00 K/ 0.000 51/ 10.87 % 377.00
147.50 4.30 /4.30 /2.50 2.95 -1.35/ -31.40 % 70.00 K/ 5000.00 3/ 200.00 % 23.00
150.00 5.00 /5.10 /3.20 3.30 -1.40/ -29.79 % 870.00 K/ 195000.00 369/ 42.47 % 2844.00
152.50 5.10 /5.85 /3.90 3.90 -1.35/ -25.71 % 110.00 K/ 40000.00 24/ 60.00 % 189.00
155.00 6.95 /6.95 /4.45 4.60 -1.75/ -27.56 % 400.00 K/ 130000.00 169/ 42.02 % 1359.00
157.50 7.40 /7.65 /5.35 5.35 -2.15/ -28.67 % 95.00 K/ 15000.00 11/ -38.89 % 90.00
160.00 9.50 /9.50 /6.05 6.30 -2.20/ -25.88 % 1350.00 K/ 595000.00 675/ 140.21 % 5665.00
162.50 9.60 /10.20 /7.20 7.40 -2.40/ -24.49 % 50.00 K/ 15000.00 19/ -13.64 % 163.00
165.00 12.85 /12.85 /8.10 8.35 -2.65/ -24.09 % 290.00 K/ 145000.00 167/ 271.11 % 1458.00
167.50 10.00 /10.00 /9.40 9.55 -3.05/ -24.21 % 60.00 K/ 20000.00 4/ 100.00 % 35.00
170.00 14.35 /14.35 /10.55 10.95 -3.25/ -22.89 % 215.00 K/ 180000.00 77/ 3750.00 % 701.00
175.00 15.10 /15.10 /14.00 14.00 -11.15/ -44.33 % 30.00 K/ 0.000 3/ 200.00 % 28.00
180.00 16.70 /16.70 /16.70 16.70 -5.50/ -24.77 % 30.00 K/ 0.000 1/NA 10.00


Call Option chain of Jindal Steel & Power Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
165.00 17.50 /17.50 /17.50 17.50 5.45/ 45.23 % 5000.00/ 0.000 1/NA 9.00

Put Option chain of Jindal Steel & Power Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
155.00 11.05 /11.05 /11.05 11.05 -3.70/ -25.08 % 10000.00/ 5000.00 1/NA 8.00
Call Option chain of Jindal Steel & Power Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Jindal Steel & Power Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.