Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Jindal Steel Power (JINDALSTEL)

Futures & Options of Jindal Steel & Power Ltd.

Near Expiry date26/12/2019 Lot Size 3200
Stock Close Price 144.45Trade Date 11/12/2019
Futures Summary
Closing Price144.60 Premium/Discount 0.150
Previous Close 141.15 Change % 2.44
Futures OI 27174.40 K Change % -0.979
Futures Contracts 4696.00 Change % -17.382
Call Summary
Max Traded Strike Price520.00 Contracts 11.00
Cumulative Call OI341.00 K % Change 1011.65
Put Summary
Max Traded Strike Price165.00 Contracts 2.00
Cumulative Put OI192.08 K % Change -10.746

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 144.45 144.60 143.88 142.32 140.03 138.47 146.17 147.73 150.02 4696
30-Jan-20 144.45 145.65 144.68 143.42 141.18 139.92 146.92 148.18 150.42 57
27-Feb-20 144.45 143.75 143.75 143.75 143.75 143.75 143.75 143.75 143.75 1

Snapshot of Future Trades of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
3200
0.150 144.60 /
141.15
3.45 /
2.44
27174.40 K /
27443.20 K
-268800.000 /
-0.979
4696 /
5684
-988.0 /
-17.382
21565.92 /
25942.58
30/01/2020 /
5000
1.20 145.65 /
141.45
4.20 /
2.97
510.00 K /
495.00 K
15000.00 /
3.03
57 /
69
-12.0 /
-17.391
411.21 /
493.23
27/02/2020 /
5000
-0.700 143.75 /
141.10
2.65 /
1.88
55.00 K /
50.00 K
5000.00 /
10.00
1 /
3
-2.0 /
-66.667
7.19 /
21.23

Snapshot Call Option of Jindal Steel & Power Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 3200 5000 5000
Max Traded Strike Price/
Contracts
520.00 /
11
760.00 /
707
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
5
12400.00 /
1437
0.000 /
0
Total Call Contracts/
Previous
22 /
6
711 /
1438
0 /
0
Contract Change/
In %
16.00/
266.67
-727.000/
-50.556
NA
Total Call Open Interest/
Previous
341000 /
30675
1034400 /
226600
0 /
0
OI Change/
In %
310325.00/
1011.65
807800.00/
356.49
NA
Turn Over/
Previous day
97.33 /
30.41
97.33 /
30.41
97.33 /
30.41

Snapshot Put Option of Jindal Steel & Power Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 3200 5000 5000
Max Traded Strike Price/
Contracts
165.00 /
2
1420.00 /
274
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
110.00 /
8
300.00 /
1
0.000 /
0
Total Put Contracts/
Previous
3 /
9
278 /
2
0 /
0
Contract Change/
In %
-6.000/
-66.667
276.00/
13800.00
NA
Total Put Open Interest/
Previous
192075 /
215200
499500 /
23000
0 /
0
OI Change/
In %
-23125.000/
-10.746
476500.00/
2071.74
NA
Turn Over/
Previous day
21.00 /
32.00
21.00 /
32.00
21.00 /
32.00

Call Option chain of Jindal Steel & Power Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
115.00 28.30 /29.35 /28.30 29.35 -0.750/ -2.492 16.00 K/ 3200.00 2/NA 9.00
120.00 24.60 /24.60 /23.10 23.75 1.25/ 5.56 12.80 K/ -6400.000 5/ 0.000 23.00
130.00 15.90 /17.00 /14.95 17.00 1.95/ 12.96 131.20 K/ 6400.00 11/ 0.000 52.00
135.00 13.20 /13.30 /11.40 13.20 2.30/ 21.10 201.60 K/ -9600.000 7/ 0.000 33.00
140.00 9.30 /10.00 /8.00 9.60 1.45/ 17.79 614.40 K/ -64000.000 186/ 0.000 887.00
145.00 6.65 /7.25 /5.80 6.85 1.00/ 17.09 579.20 K/ -73600.000 436/ 0.000 2114.00
150.00 4.65 /5.05 /4.00 4.80 0.700/ 17.07 1504.00 K/ -195200.000 440/ 0.000 2176.00
155.00 3.30 /3.50 /2.65 3.30 0.450/ 15.79 752.00 K/ -12800.000 254/ 0.000 1285.00
160.00 2.00 /2.40 /1.75 2.25 0.300/ 15.38 1363.20 K/ -227200.000 250/ 0.000 1297.00
165.00 1.60 /1.60 /1.20 1.55 0.200/ 14.81 611.20 K/ -12800.000 81/ 0.000 431.00
170.00 1.00 /1.10 /0.900 1.05 0.050/ 5.00 1523.20 K/ -44800.000 84/ 0.000 460.00
175.00 0.650 /0.650 /0.550 0.650 NA 265.60 K/ -22400.000 27/ 0.000 152.00
180.00 0.500 /0.550 /0.350 0.450 0.050/ 12.50 873.60 K/ -12800.000 34/ 0.000 196.00
185.00 0.400 /0.400 /0.250 0.300 -0.100/ -25.000 185.60 K/ -12800.000 13/ 0.000 77.00
190.00 0.250 /0.250 /0.100 0.100 -0.200/ -66.667 236.80 K/ -16000.000 8/ 300.00 49.00

Put Option chain of Jindal Steel & Power Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 0.300 /0.300 /0.150 0.200 -0.150/ -42.857 185.60 K/ -6400.000 9/ 0.000 29.00
110.00 0.400 /0.400 /0.300 0.350 -0.150/ -30.000 195.20 K/ -3200.000 8/ 100.00 28.00
115.00 0.750 /0.750 /0.550 0.550 -0.250/ -31.250 121.60 K/ 3200.00 10/ 0.000 37.00
120.00 1.25 /1.40 /0.900 1.00 -0.550/ -35.484 515.20 K/ -16000.000 93/ 0.000 361.00
125.00 1.80 /2.05 /1.40 1.50 -0.750/ -33.333 355.20 K/ 12800.00 38/ 0.000 154.00
130.00 2.80 /3.15 /2.20 2.35 -1.150/ -32.857 867.20 K/ 44800.00 230/ 0.000 977.00
135.00 3.95 /4.55 /3.20 3.40 -1.850/ -35.238 544.00 K/ -9600.000 149/ 0.000 662.00
140.00 6.15 /6.55 /4.70 5.00 -2.050/ -29.078 572.80 K/ 64000.00 399/ 0.000 1861.00
145.00 8.00 /9.10 /6.90 7.10 -2.900/ -29.000 300.80 K/ -32000.000 177/ 0.000 867.00
150.00 11.10 /12.20 /10.00 10.00 -3.300/ -24.812 582.40 K/ -9600.000 19/ 0.000 98.00
155.00 15.80 /15.80 /14.40 14.40 -2.300/ -13.772 76.80 K/ -6400.000 3/ 0.000 16.00
160.00 19.35 /19.35 /19.35 19.35 -1.950/ -9.155 128.00 K/ 0.000 1/ 0.000 6.00
165.00 22.55 /23.85 /22.55 23.85 -1.250/ -4.980 192.00 K/ -6400.000 2/ 0.000 12.00
170.00 27.30 /27.30 /26.05 26.05 -1.650/ -5.957 163.20 K/ 3200.00 4/ 0.000 25.00


Call Option chain of Jindal Steel & Power Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 6.70 /6.85 /6.30 6.35 0.750/ 13.39 15.00 K/ -15000.000 6/ 0.000 50.00
165.00 5.10 /5.50 /5.10 5.50 NA 30.00 K/ 0.000 4/ 0.000 34.00
190.00 1.90 /1.90 /1.90 1.90 NA 5000.00/ 0.000 1/NA 10.00

Put Option chain of Jindal Steel & Power Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
135.00 8.00 /8.00 /8.00 8.00 -0.300/ -3.614 10000.00/ -5000.000 1/NA 7.00
Call Option chain of Jindal Steel & Power Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-11 00:00:00.0
Put Option chain of Jindal Steel & Power Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-11 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.