Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of JSW Steel (JSWSTEEL)
Futures & Options of JSW Steel Ltd.
Near Expiry date29/12/2022 Lot Size 1350
Stock Close Price 740.4Trade Date 09/12/2022
Futures Summary
Closing Price745.70 Premium/Discount 5.30
Previous Close 749.15 Change % -0.461
Futures OI 23079.60 K Change % -0.187
Futures Contracts 2102.00 Change % 8.46
Call Summary
Max Traded Strike Price750.00 Contracts 1067.00
Cumulative Call OI6030.45 K % Change -2.34
Put Summary
Max Traded Strike Price740.00 Contracts 808.00
Cumulative Put OI4900.50 K % Change 0.0276
Put Call Ratio - 29/12/2022
Put Open Interest4900.50 K
Call Open Interest6030.45 K
PCR Open Interest0.813
PCR OI ReadingBearish
Put Contracts Traded3040.00
Call Contracts Traded4740.00
PCR Volume0.641
PCR Vol ReadingNeutral
Put Call Ratio JSWSTEEL ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 740.40 745.70 747.92 741.58 737.47 731.13 752.03 758.37 762.48 2102
25-Jan-23 740.40 750.20 752.40 746.80 743.40 737.80 755.80 761.40 764.80 100

Snapshot of Future Trades of JSW Steel Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
1350
5.30 745.70 /
749.15
-3.45 /
-0.461
23079.60 K /
23122.80 K
-43200.00 /
-0.187
2102 /
1938
164.0 /
8.46
21242.45 /
19518.02
25/01/2023 /
1350
9.80 750.20 /
753.55
-3.35 /
-0.445
681.75 K /
662.85 K
18900.00 /
2.85
100 /
35
65.0 /
185.71
1016.91 /
355.13


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of JSW Steel Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 1350 1350 0
Max Traded Strike Price/
Contracts
750.00 /
1067
750.00 /
11
0 /
0
Previous Day Max Traded Strike Price/
Contracts
750.00 /
1214
750.00 /
10
0 /
0
Total Call Contracts/
Previous
4740 /
4954
12 /
11
0 /
0
Contract Change/
In %
-214.00/
-4.32
1.00/
9.09
NA
Total Call Open Interest/
Previous
6030450 /
6174900
76950 /
64800
0 /
0
OI Change/
In %
-144450.00/
-2.34
12150.00/
18.75
NA
Turn Over/
Previous day
49920.00 /
52006.00
49920.00 /
52006.00
49920.00 /
52006.00
Snapshot Put Option of JSW Steel Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 1350 1350 0
Max Traded Strike Price/
Contracts
740.00 /
808
700.00 /
4
0 /
0
Previous Day Max Traded Strike Price/
Contracts
740.00 /
720
630.00 /
3
0 /
0
Total Put Contracts/
Previous
3040 /
2588
7 /
11
0 /
0
Contract Change/
In %
452.00/
17.47
-4.00/
-36.36
NA
Total Put Open Interest/
Previous
4900500 /
4899150
91800 /
101250
0 /
0
OI Change/
In %
1350.00/
0.0276
-9450.00/
-9.33
NA
Turn Over/
Previous day
30127.00 /
25451.00
30127.00 /
25451.00
30127.00 /
25451.00