Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of JSW Steel (JSWSTEEL)

Futures & Options of JSW Steel Ltd.

Near Expiry date26/12/2019 Lot Size 2000
Stock Close Price 251.0Trade Date 10/12/2019
Futures Summary
Closing Price252.00 Premium/Discount 1.00
Previous Close 259.10 Change % -2.740
Futures OI 47170.00 K Change % -0.144
Futures Contracts 4328.00 Change % -14.534
Call Summary
Max Traded Strike Price3900.00 Contracts 128.00
Cumulative Call OI59.00 K % Change -72.300
Put Summary
Max Traded Strike Price250.00 Contracts 254.00
Cumulative Put OI854.35 K % Change -47.619

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 251.00 252.00 254.35 248.95 245.90 240.50 257.40 262.80 265.85 4328
30-Jan-20 251.00 253.30 255.53 250.62 247.93 243.02 258.22 263.13 265.82 122
27-Feb-20 251.00 261.00 87.00 174.00 87.00 174.00 174.00 87.00 174.00 0

Snapshot of Future Trades of JSW Steel Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
2000
1.00 252.00 /
259.10
-7.100 /
-2.740
47170.00 K /
47238.00 K
-68000.000 /
-0.144
4328 /
5064
-736.0 /
-14.534
22098.69 /
26068.78
30/01/2020 /
2300
2.30 253.30 /
260.05
-6.750 /
-2.596
487.60 K /
324.30 K
163300.00 /
50.35
122 /
70
52.0 /
74.29
720.27 /
416.04
27/02/2020 /
2300
10.00 261.00 /
261.00
0.000 /
0.000
4600.00 /
4600.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of JSW Steel Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2000 2300 2300
Max Traded Strike Price/
Contracts
3900.00 /
128
69.00 /
31
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
255.00 /
188
750.00 /
8
0.000 /
0
Total Call Contracts/
Previous
136 /
268
32 /
10
0 /
0
Contract Change/
In %
-132.000/
-49.254
22.00/
220.00
NA
Total Call Open Interest/
Previous
59000 /
213000
457300 /
39763
0 /
0
OI Change/
In %
-154000.000/
-72.300
417537.00/
1050.06
NA
Turn Over/
Previous day
1332.60 /
1382.64
1332.60 /
1382.64
1332.60 /
1382.64

Snapshot Put Option of JSW Steel Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2000 2300 2300
Max Traded Strike Price/
Contracts
250.00 /
254
100.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
720.00 /
1198
180.00 /
42
0.000 /
0
Total Put Contracts/
Previous
480 /
1200
7 /
45
0 /
0
Contract Change/
In %
-720.000/
-60.000
-38.000/
-84.444
NA
Total Put Open Interest/
Previous
854350 /
1631024
216360 /
1249400
0 /
0
OI Change/
In %
-776674.000/
-47.619
-1033040.000/
-82.683
NA
Turn Over/
Previous day
2564.00 /
10592.00
2564.00 /
10592.00
2564.00 /
10592.00

Call Option chain of JSW Steel Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
155.00 97.50 /97.50 /97.50 97.50 -5.850/ -5.660 20.00 K/ -2000.000 1/NA 5.00
235.00 19.95 /19.95 /19.95 19.95 -6.650/ -25.000 4000.00/ 2000.00 1/NA 5.00
240.00 19.70 /19.70 /16.15 16.15 -4.750/ -22.727 22.00 K/ 4000.00 4/ 0.000 21.00
245.00 17.50 /17.50 /13.30 13.30 -3.400/ -20.359 26.00 K/ 6000.00 8/ 0.000 42.00
250.00 14.00 /14.25 /9.60 9.85 -4.650/ -32.069 166.00 K/ 50000.00 79/ 0.000 413.00
255.00 11.45 /11.45 /7.30 7.60 -3.850/ -33.624 180.00 K/ -26000.000 188/ 0.000 992.00
260.00 8.20 /8.95 /5.45 5.65 -3.150/ -35.795 678.00 K/ 150000.00 496/ 0.000 2650.00
265.00 6.20 /6.70 /4.05 4.25 -2.350/ -35.606 284.00 K/ 36000.00 189/ 0.000 1022.00
270.00 4.75 /4.80 /2.95 3.15 -1.750/ -35.714 728.00 K/ 144000.00 304/ 0.000 1665.00
275.00 3.00 /3.50 /2.05 2.15 -1.300/ -37.681 178.00 K/ 12000.00 106/ 0.000 589.00
280.00 2.20 /2.40 /1.50 1.55 -0.800/ -34.043 314.00 K/ 6000.00 114/ 0.000 643.00
285.00 1.55 /1.60 /0.900 1.00 -0.500/ -33.333 146.00 K/ -6000.000 10/NA 57.00
290.00 1.00 /1.05 /0.750 0.800 -0.400/ -33.333 174.00 K/ 10000.00 30/ 0.000 175.00
295.00 1.10 /1.10 /1.10 1.10 0.100/ 10.00 28.00 K/ 2000.00 1/ 0.000 6.00
300.00 0.700 /0.700 /0.500 0.500 -0.200/ -28.571 264.00 K/ 0.000 19/ 0.000 114.00
310.00 0.250 /0.250 /0.250 0.250 -0.250/ -50.000 32.00 K/ -2000.000 1/ 0.000 6.00

Put Option chain of JSW Steel Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
155.00 0.150 /0.150 /0.150 0.150 0.100/ 200.00 0.000/ -2000.000 1/NA 3.00
205.00 0.900 /0.900 /0.900 0.900 0.750/ 500.00 4000.00/ 0.000 1/NA 4.00
220.00 0.900 /0.900 /0.800 0.800 0.050/ 6.67 84.00 K/ 0.000 2/ 0.000 9.00
225.00 1.00 /1.40 /0.950 1.40 0.350/ 33.33 74.00 K/ 2000.00 37/ 0.000 167.00
230.00 1.50 /2.00 /1.50 1.95 0.500/ 34.48 162.00 K/ -4000.000 6/ 0.000 28.00
235.00 2.10 /3.00 /2.05 2.90 0.600/ 26.09 72.00 K/ 0.000 26/ 100.00 124.00
240.00 3.20 /4.30 /2.80 4.20 1.35/ 47.37 222.00 K/ -26000.000 134/ 0.000 653.00
245.00 4.00 /5.95 /3.90 5.80 1.85/ 46.84 120.00 K/ 12000.00 159/ 0.000 795.00
250.00 6.05 /8.15 /5.40 7.85 2.40/ 44.04 294.00 K/ 10000.00 254/ 0.000 1304.00
255.00 7.35 /10.80 /7.30 10.50 3.20/ 43.84 140.00 K/ 8000.00 105/ 0.000 554.00
260.00 9.60 /14.00 /9.60 13.85 4.35/ 45.79 272.00 K/ -6000.000 71/ 0.000 385.00
265.00 13.25 /17.40 /12.50 17.20 4.55/ 35.97 28.00 K/ -8000.000 13/ 0.000 73.00
270.00 16.45 /21.35 /16.45 21.35 5.45/ 34.28 30.00 K/ -4000.000 6/ 0.000 35.00
275.00 20.40 /25.10 /20.40 25.10 4.25/ 20.38 10000.00/ -2000.000 2/ 0.000 12.00


Call Option chain of JSW Steel Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
155.00 96.30 /96.30 /96.30 96.30 NA 2300.00/ 0.000 1/NA 6.00

Put Option chain of JSW Steel Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
195.00 0.050 /1.30 /0.050 1.30 NA 0.000/ 0.000 2/NA 9.00
220.00 4.10 /4.10 /4.10 4.10 1.15/ 38.98 234.60 K/ 2300.00 1/ 0.000 5.00
315.00 61.50 /61.80 /61.20 61.80 NA 6900.00/ 0.000 3/NA 26.00
Call Option chain of JSW Steel Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0
Put Option chain of JSW Steel Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.