Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of JSW Steel (JSWSTEEL)

Futures & Options of JSW Steel Ltd.

Near Expiry date30/07/2020 Lot Size 2700
Stock Close Price 198.4Trade Date 13/07/2020
Futures Summary
Closing Price199.30 Premium/Discount 0.900
Previous Close 194.15 Change % 2.65
Futures OI 46440.00 K Change % 1.07
Futures Contracts 5351.00 Change % 13.88
Call Summary
Max Traded Strike Price200.00 Contracts 1437.00
Cumulative Call OI6890.40 K % Change -7.50
Put Summary
Max Traded Strike Price195.00 Contracts 299.00
Cumulative Put OI4141.80 K % Change 1.72

Put Call Ratio - 30/07/2020

Put Open Interest4141.80 K
Call Open Interest6890.40 K
PCR Open Interest0.601
PCR OI ReadingNeutral
Put Contracts Traded1078.00
Call Contracts Traded3407.00
PCR Volume0.316
PCR Vol ReadingStrong Bullish
Put Call Ratio JSWSTEEL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 198.40 199.30 198.48 196.67 194.03 192.22 201.12 202.93 205.57 5351
27-Aug-20 198.40 199.90 199.15 197.55 195.20 193.60 201.50 203.10 205.45 62
24-Sep-20 198.40 200.85 199.77 198.68 196.52 195.43 201.93 203.02 205.18 2

Snapshot of Future Trades of JSW Steel Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
2700
0.900 199.30 /
194.15
5.15 /
2.65
46440.00 K /
45948.60 K
491400.00 /
1.07
5351 /
4699
652.0 /
13.88
28638.03 /
24576.11
27/08/2020 /
2700
1.50 199.90 /
194.95
4.95 /
2.54
297.00 K /
310.50 K
-13500.00 /
-4.35
62 /
84
-22.0 /
-26.19
332.69 /
440.82
24/09/2020 /
2700
2.45 200.85 /
193.25
7.60 /
3.93
8100.00 /
5400.00
2700.00 /
50.00
2 /
1
1.0 /
100.00
10.76 /
5.22


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of JSW Steel Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 2700 2700 2700
Max Traded Strike Price/
Contracts
200.00 /
1437
220.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
985
220.00 /
22
0 /
0
Total Call Contracts/
Previous
3407 /
2809
8 /
43
0 /
0
Contract Change/
In %
598.00/
21.29
-35.00/
-81.40
NA
Total Call Open Interest/
Previous
6890400 /
7449300
256500 /
229500
0 /
0
OI Change/
In %
-558900.00/
-7.50
27000.00/
11.76
NA
Turn Over/
Previous day
19657.00 /
16161.00
19657.00 /
16161.00
19657.00 /
16161.00

Snapshot Put Option of JSW Steel Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 2700 2700 2700
Max Traded Strike Price/
Contracts
195.00 /
299
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
190.00 /
576
0 /
0
0 /
0
Total Put Contracts/
Previous
1078 /
1570
0 /
0
0 /
0
Contract Change/
In %
-492.00/
-31.34
NA NA
Total Put Open Interest/
Previous
4141800 /
4071600
0 /
0
0 /
0
OI Change/
In %
70200.00/
1.72
NA NA
Turn Over/
Previous day
5678.00 /
8213.00
5678.00 /
8213.00
5678.00 /
8213.00

Call Option chain of JSW Steel Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
170.00 28.15 /28.15 /28.15 28.15 2.15/ 8.27 % 27.00 K/ 0.000 1/ -92.31 % 5.00
180.00 20.90 /23.00 /20.90 23.00 5.65/ 32.56 % 59.40 K/ -2700.000 2/ -60.00 % 11.00
190.00 14.20 /15.30 /12.90 14.80 2.70/ 22.31 % 302.40 K/ -21600.000 66/ -45.45 % 364.00
195.00 11.45 /12.40 /10.35 11.85 1.95/ 19.70 % 251.10 K/ -8100.000 215/ 5.91 % 1197.00
200.00 8.95 /10.00 /8.05 9.65 1.90/ 24.52 % 2095.20 K/ -151200.000 1437/ 45.89 % 8113.00
205.00 7.40 /7.90 /6.35 7.50 1.40/ 22.95 % 623.70 K/ -27000.000 257/ -3.02 % 1472.00
210.00 5.50 /6.15 /4.85 5.95 1.20/ 25.26 % 1447.20 K/ -164700.000 765/ 30.32 % 4453.00
215.00 4.30 /4.70 /3.75 4.45 0.700/ 18.67 % 321.30 K/ -54000.000 191/ 14.37 % 1130.00
220.00 3.25 /3.70 /2.90 3.45 0.550/ 18.97 % 818.10 K/ -16200.000 274/ 3.01 % 1651.00
225.00 2.60 /3.15 /2.00 2.70 0.350/ 14.89 % 159.30 K/ 13500.00 37/ 516.67 % 227.00
230.00 2.00 /2.35 /1.60 2.00 0.250/ 14.29 % 405.00 K/ -35100.000 84/ -16.00 % 526.00
240.00 1.20 /1.25 /0.900 1.20 0.100/ 9.09 % 380.70 K/ -54000.000 78/ -13.33 % 508.00

Put Option chain of JSW Steel Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
160.00 0.700 /0.950 /0.550 0.550 -0.400/ -42.11 % 272.70 K/ -5400.000 20/ -72.97 % 87.00
170.00 1.30 /1.60 /1.15 1.20 -0.850/ -41.46 % 818.10 K/ 10800.00 72/ -51.02 % 333.00
175.00 2.30 /2.40 /1.85 1.90 -1.15/ -37.70 % 156.60 K/ -2700.000 42/ -30.00 % 201.00
180.00 3.05 /3.50 /2.65 2.80 -1.55/ -35.63 % 456.30 K/ 43200.00 133/ -35.12 % 657.00
185.00 4.60 /5.05 /3.90 4.05 -1.90/ -31.93 % 162.00 K/ 5400.00 82/ -43.84 % 419.00
190.00 7.10 /7.10 /5.20 5.65 -2.35/ -29.37 % 558.90 K/ -10800.000 273/ -52.60 % 1446.00
195.00 8.45 /9.00 /7.20 7.60 -2.95/ -27.96 % 548.10 K/ 240300.00 299/ 82.32 % 1642.00
200.00 10.45 /11.70 /9.55 10.05 -3.30/ -24.72 % 1169.10 K/ -75600.000 157/ -17.37 % 893.00


Call Option chain of JSW Steel Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
195.00 17.00 /17.00 /17.00 17.00 2.85/ 20.14 % 2700.00/ 0.000 1/NA 6.00
200.00 14.15 /14.15 /14.15 14.15 0.850/ 6.39 % 13.50 K/ 5400.00 2/ 100.00 % 12.00
215.00 8.40 /8.40 /8.40 8.40 1.10/ 15.07 % 70.20 K/ 0.000 1/ -95.00 % 6.00
220.00 6.65 /7.05 /6.65 7.05 0.800/ 12.80 % 156.60 K/ 5400.00 3/ -86.36 % 18.00
230.00 3.95 /3.95 /3.95 3.95 -0.900/ -18.56 % 13.50 K/ 2700.00 1/ -75.00 % 6.00
Put Option chain of JSW Steel Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-13 00:00:00.0
Call Option chain of JSW Steel Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0
Put Option chain of JSW Steel Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.