Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Futures & Options Analysis of JSW Steel (JSWSTEEL)
Futures & Options of JSW Steel Ltd.
Near Expiry date29/03/2023 Lot Size 1350
Stock Close Price 668.15Trade Date 20/03/2023
Futures Summary
Closing Price670.95 Premium/Discount 2.80
Previous Close 678.55 Change % -1.12
Futures OI 23145.75 K Change % -2.08
Futures Contracts 3146.00 Change % 3.38
Call Summary
Max Traded Strike Price680.00 Contracts 1528.00
Cumulative Call OI7348.05 K % Change 4.67
Put Summary
Max Traded Strike Price660.00 Contracts 2941.00
Cumulative Put OI3978.45 K % Change -3.72
Put Call Ratio - 29/03/2023
Put Open Interest3978.45 K
Call Open Interest7348.05 K
PCR Open Interest0.541
PCR OI ReadingBullish
Put Contracts Traded7245.00
Call Contracts Traded7502.00
PCR Volume0.966
PCR Vol ReadingBearish
Put Call Ratio JSWSTEEL ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Mar-23 668.15 670.95 669.90 663.10 655.25 648.45 677.75 684.55 692.40 3146
27-Apr-23 668.15 675.05 673.35 668.20 661.35 656.20 680.20 685.35 692.20 310

Snapshot of Future Trades of JSW Steel Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/03/2023 /
1350 		2.80 670.95 /
678.55 		-7.60 /
-1.12 		23145.75 K /
23638.50 K 		-492750.00 /
-2.08 		3146 /
3043 		103.0 /
3.38 		28337.76 /
27663.46
27/04/2023 /
1350 		6.90 675.05 /
682.80 		-7.75 /
-1.14 		826.20 K /
797.85 K 		28350.00 /
3.55 		310 /
241 		69.0 /
28.63 		2807.61 /
2202.25


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of JSW Steel Ltd.
Expiry date 29/03/2023 27/04/2023
Lot Size 1350 1350 0
Max Traded Strike Price/
Contracts 		680.00 /
1528 		700.00 /
52 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		700.00 /
1826 		700.00 /
54 		0 /
0
Total Call Contracts/
Previous 		7502 /
8721 		99 /
67 		0 /
0
Contract Change/
In % 		-1219.00/
-13.98 		32.00/
47.76 		NA
Total Call Open Interest/
Previous 		7348050 /
7020000 		226800 /
183600 		0 /
0
OI Change/
In % 		328050/
4.67 		43200.00/
23.53 		NA
Turn Over/
Previous day 		70462.00 /
82495.00 		70462.00 /
82495.00 		70462.00 /
82495.00
Snapshot Put Option of JSW Steel Ltd.
Expiry date 29/03/2023 27/04/2023
Lot Size 1350 1350 0
Max Traded Strike Price/
Contracts 		660.00 /
2941 		650.00 /
40 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		670.00 /
1154 		650.00 /
12 		0 /
0
Total Put Contracts/
Previous 		7245 /
5279 		62 /
17 		0 /
0
Contract Change/
In % 		1966.00/
37.24 		45.00/
264.71 		NA
Total Put Open Interest/
Previous 		3978450 /
4132350 		113400 /
63450 		0 /
0
OI Change/
In % 		-153900.00/
-3.72 		49950.00/
78.72 		NA
Turn Over/
Previous day 		64695.00 /
47011.00 		64695.00 /
47011.00 		64695.00 /
47011.00