Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.35 -0.050/ -3.571% 1.4 2.08939 1367.50 K ESL

Key Technical data of Electrosteel Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.329 0.000 -100.000 0.000 1.63 2.42 3.51 1.35 1.35

Key Financial data of Electrosteel Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
325.25 -4.820 -0.280 240.92 -0.572 10.00 10479.26

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.85 2.85 3.15 5.50 5.25
Price Gain -0.250 -0.500 -1.500 -1.800 -4.150 -3.900
Price Gain % -15.625 -27.027 -52.632 -57.143 -75.455 -74.286
Period High 1.55 1.80 2.75 3.75 7.00 7.20
High On 14-May-18 07-May-18 19-Apr-18 26-Feb-18 11-Jan-18 07-Nov-17
Period Low 1.35 1.35 1.35 1.35 1.35 1.35
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Electrosteel Steels

Current Share Price 1.35
Three Days 1.40
Five Days 1.45
Ten Days 1.58
Fifteen Days 1.71
Twenty Two Days 1.98
Thirty Days 2.23
Fifty Days 2.33
Hundred Days 3.51
Two Hundred Days 4.18

Share Price History of Electrosteel Steels

Date Open High Low Close Volume
18-May-18 1.35 1.35 1.35 1.35 735 K
17-May-18 1.40 1.40 1.40 1.40 1896 K
16-May-18 1.45 1.45 1.45 1.45 272 K
15-May-18 1.50 1.50 1.50 1.50 432 K
14-May-18 1.55 1.55 1.55 1.55 289 K
11-May-18 1.60 1.60 1.60 1.60 273 K
10-May-18 1.65 1.65 1.65 1.65 275 K
09-May-18 1.70 1.70 1.70 1.70 370 K
08-May-18 1.75 1.75 1.75 1.75 337 K
07-May-18 1.80 1.80 1.80 1.80 530 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.