Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Uttam Value Steels (UVSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 10/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 10/12/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 09/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 09/12/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 06/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Uttam Value Steels Ltd. on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Uttam Value Steels Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Uttam Value Steels Ltd. on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Uttam Value Steels Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Uttam Value Steels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 0.150 0.150 0.100 0.150 9554 K 0.135 0.150 0.100 0.138
10-Dec-19 0.150 0.150 0.100 0.150 7413 K 0.132 0.150 0.100 0.138
09-Dec-19 0.150 0.150 0.100 0.150 10214 K 0.127 0.150 0.100 0.138
06-Dec-19 0.150 0.150 0.100 0.100 5674 K 0.129 0.150 0.100 0.125
05-Dec-19 0.150 0.150 0.100 0.150 9610 K 0.121 0.150 0.100 0.138
04-Dec-19 0.100 0.150 0.100 0.150 15536 K 0.117 0.150 0.100 0.125
03-Dec-19 0.150 0.150 0.100 0.150 17498 K 0.097 0.150 0.097 0.138
02-Dec-19 0.100 0.150 0.050 0.150 31381 K 0.081 0.150 0.050 0.112
29-Nov-19 0.050 0.100 0.050 0.100 4697 K 0.088 0.100 0.050 0.075
28-Nov-19 0.100 0.100 0.050 0.100 3448 K 0.088 0.100 0.050 0.088
27-Nov-19 0.100 0.100 0.050 0.100 7661 K 0.089 0.100 0.050 0.088
26-Nov-19 0.100 0.100 0.050 0.100 12897 K 0.090 0.100 0.050 0.088
25-Nov-19 0.100 0.150 0.050 0.100 53825 K 0.080 0.150 0.050 0.100
22-Nov-19 0.050 0.100 0.050 0.100 4336 K 0.086 0.100 0.050 0.075
21-Nov-19 0.100 0.100 0.050 0.100 2015 K 0.084 0.100 0.050 0.088
20-Nov-19 0.100 0.100 0.050 0.100 8517 K 0.081 0.100 0.050 0.088
19-Nov-19 0.100 0.100 0.050 0.100 3014 K 0.074 0.100 0.050 0.088
18-Nov-19 0.050 0.100 0.050 0.100 4519 K 0.073 0.100 0.050 0.075
15-Nov-19 0.050 0.100 0.050 0.100 8921 K 0.070 0.100 0.050 0.075
14-Nov-19 0.050 0.100 0.050 0.050 2041 K 0.078 0.100 0.050 0.062

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 0.150 0.150 0.100 0.150 27182 K 0.094 0.150 0.094 0.138
02-Dec-19 06-Dec-19 0.100 0.150 0.050 0.100 79701 K 0.087 0.150 0.050 0.100
25-Nov-19 29-Nov-19 0.100 0.150 0.050 0.100 82530 K 0.074 0.150 0.050 0.100
18-Nov-19 22-Nov-19 0.050 0.100 0.050 0.100 22404 K 0.074 0.100 0.050 0.075
11-Nov-19 15-Nov-19 0.050 0.100 0.050 0.100 16311 K 0.073 0.100 0.050 0.075
04-Nov-19 08-Nov-19 0.050 0.100 0.050 0.100 11659 K 0.070 0.100 0.050 0.075
28-Oct-19 01-Nov-19 0.050 0.100 0.050 0.100 13126 K 0.065 0.100 0.050 0.075
21-Oct-19 25-Oct-19 0.050 0.100 0.050 0.050 8602 K 0.068 0.100 0.050 0.062
14-Oct-19 18-Oct-19 0.050 0.100 0.050 0.050 16249 K 0.073 0.100 0.050 0.062
07-Oct-19 11-Oct-19 0.050 0.100 0.050 0.100 14458 K 0.072 0.100 0.050 0.075
30-Sep-19 04-Oct-19 0.100 0.100 0.050 0.050 29741 K 0.069 0.100 0.050 0.075
23-Sep-19 27-Sep-19 0.050 0.100 0.050 0.100 15224 K 0.063 0.100 0.050 0.075
16-Sep-19 20-Sep-19 0.050 0.100 0.050 0.050 36614 K 0.063 0.100 0.050 0.062
09-Sep-19 13-Sep-19 0.050 0.100 0.050 0.050 39723 K 0.064 0.100 0.050 0.062
02-Sep-19 06-Sep-19 0.050 0.100 0.050 0.050 49026 K 0.065 0.100 0.050 0.062
26-Aug-19 30-Aug-19 0.050 0.100 0.050 0.050 100 M 0.067 0.100 0.050 0.062
19-Aug-19 23-Aug-19 0.050 0.100 0.050 0.050 78595 K 0.071 0.100 0.050 0.062
12-Aug-19 16-Aug-19 0.050 0.100 0.050 0.050 39738 K 0.079 0.100 0.050 0.062
05-Aug-19 09-Aug-19 0.100 0.100 0.050 0.050 62414 K 0.083 0.100 0.050 0.075
29-Jul-19 02-Aug-19 0.100 0.100 0.050 0.100 72853 K 0.078 0.100 0.050 0.088

Monthly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 0.100 0.150 0.050 0.150 106 M 0.080 0.150 0.050 0.112
01-Nov-19 30-Nov-19 0.050 0.150 0.050 0.100 135 M 0.073 0.150 0.050 0.088
01-Oct-19 31-Oct-19 0.050 0.100 0.050 0.100 75195 K 0.070 0.100 0.050 0.075
01-Sep-19 30-Sep-19 0.050 0.100 0.050 0.050 144 M 0.078 0.100 0.050 0.062
01-Aug-19 31-Aug-19 0.050 0.100 0.050 0.050 308 M 0.093 0.100 0.050 0.062
01-Jul-19 31-Jul-19 0.100 0.100 0.050 0.100 140 M 0.099 0.100 0.050 0.088
01-Jun-19 30-Jun-19 0.100 0.100 0.050 0.100 38270 K 0.110 0.110 0.050 0.088
01-May-19 31-May-19 0.150 0.150 0.050 0.100 171 M 0.107 0.150 0.050 0.112
01-Apr-19 30-Apr-19 0.100 0.150 0.050 0.100 223 M 0.114 0.150 0.050 0.100
01-Mar-19 31-Mar-19 0.100 0.150 0.050 0.100 141 M 0.127 0.150 0.050 0.100
01-Feb-19 28-Feb-19 0.150 0.150 0.100 0.100 69224 K 0.129 0.150 0.100 0.125
01-Jan-19 31-Jan-19 0.150 0.150 0.100 0.150 97673 K 0.121 0.150 0.100 0.138
01-Dec-18 31-Dec-18 0.150 0.150 0.100 0.150 95680 K 0.104 0.150 0.100 0.138
01-Nov-18 30-Nov-18 0.100 0.200 0.050 0.100 316 M 0.095 0.200 0.050 0.113
01-Oct-18 31-Oct-18 0.100 0.100 0.050 0.100 252 M 0.103 0.103 0.050 0.088
01-Sep-18 30-Sep-18 0.100 0.150 0.050 0.050 235 M 0.119 0.150 0.050 0.088
01-Aug-18 31-Aug-18 0.100 0.100 0.050 0.100 353 M 0.151 0.151 0.050 0.088
01-Jul-18 31-Jul-18 0.150 0.200 0.050 0.100 771 M 0.177 0.200 0.050 0.125
01-Jun-18 30-Jun-18 0.150 0.200 0.100 0.150 48709 K 0.203 0.203 0.100 0.150
01-May-18 31-May-18 0.150 0.200 0.100 0.200 104 M 0.244 0.244 0.100 0.162

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.