Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Steel Bsl (TATASTLBSL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Tata Steel Bsl Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Tata Steel Bsl Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Tata Steel Bsl Ltd. on 31/05/2019 with rise in volume.

Daily OHLCV of Tata Steel Bsl Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 28.90 29.00 27.85 28.30 662 K 28.42 29.00 27.85 28.51
22-Jul-19 28.20 28.55 27.60 28.40 447 K 28.65 28.65 27.60 28.19
19-Jul-19 28.75 28.75 27.70 28.30 858 K 28.93 28.93 27.70 28.38
18-Jul-19 29.20 29.20 28.35 28.45 294 K 29.06 29.20 28.35 28.80
17-Jul-19 29.35 29.35 28.80 29.05 462 K 28.99 29.35 28.80 29.14
16-Jul-19 28.95 29.35 28.70 29.20 340 K 28.92 29.35 28.70 29.05
15-Jul-19 29.05 29.75 28.65 28.95 323 K 28.75 29.75 28.65 29.10
12-Jul-19 28.55 29.55 28.10 29.10 465 K 28.67 29.55 28.10 28.83
11-Jul-19 28.35 28.90 28.20 28.60 343 K 28.82 28.90 28.20 28.51
10-Jul-19 28.75 29.50 27.85 28.30 989 K 29.05 29.50 27.85 28.60
09-Jul-19 28.50 29.65 28.40 29.00 807 K 29.21 29.65 28.40 28.89
08-Jul-19 28.40 29.10 28.10 28.55 1001 K 29.88 29.88 28.10 28.54
05-Jul-19 29.95 30.50 29.00 29.20 644 K 30.10 30.50 29.00 29.66
04-Jul-19 30.20 30.40 30.05 30.10 564 K 30.02 30.40 30.02 30.19
03-Jul-19 30.05 30.45 29.65 30.15 834 K 29.96 30.45 29.65 30.08
02-Jul-19 29.90 30.20 29.70 30.05 798 K 29.96 30.20 29.70 29.96
01-Jul-19 29.80 30.45 29.80 30.00 590 K 29.91 30.45 29.80 30.01
28-Jun-19 30.00 30.35 29.60 29.75 585 K 29.90 30.35 29.60 29.92
27-Jun-19 30.80 31.00 29.90 30.20 1400 K 29.32 31.00 29.32 30.47
26-Jun-19 29.55 30.20 28.90 30.10 953 K 28.96 30.20 28.90 29.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Steel Bsl Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 28.20 29.00 27.60 28.30 1110 K 28.94 29.00 27.60 28.28
15-Jul-19 19-Jul-19 29.05 29.75 27.70 28.30 2279 K 29.18 29.75 27.70 28.70
08-Jul-19 12-Jul-19 28.40 29.65 27.85 29.10 3607 K 29.61 29.65 27.85 28.75
01-Jul-19 05-Jul-19 29.80 30.50 29.00 29.20 3432 K 29.60 30.50 29.00 29.62
24-Jun-19 28-Jun-19 29.10 31.00 28.15 29.75 4572 K 29.70 31.00 28.15 29.50
17-Jun-19 21-Jun-19 29.80 29.85 27.70 29.25 5381 K 30.26 30.26 27.70 29.15
10-Jun-19 14-Jun-19 29.80 30.85 28.90 29.90 4497 K 30.65 30.85 28.90 29.86
03-Jun-19 07-Jun-19 30.70 31.40 29.30 29.75 2537 K 31.02 31.40 29.30 30.29
27-May-19 31-May-19 30.45 33.60 29.90 30.25 4502 K 30.98 33.60 29.90 31.05
20-May-19 24-May-19 30.20 31.80 28.70 30.35 5192 K 31.71 31.80 28.70 30.26
13-May-19 17-May-19 30.50 31.30 28.80 29.40 4852 K 33.41 33.41 28.80 30.00
06-May-19 10-May-19 33.90 34.70 30.55 30.95 7919 K 34.30 34.70 30.55 32.52
29-Apr-19 03-May-19 34.60 35.35 33.40 34.90 7368 K 34.03 35.35 33.40 34.56
22-Apr-19 26-Apr-19 34.50 35.45 31.70 34.65 9347 K 33.99 35.45 31.70 34.08
15-Apr-19 19-Apr-19 35.00 37.95 33.35 34.60 6117 K 32.75 37.95 32.75 35.22
08-Apr-19 12-Apr-19 34.95 36.40 33.85 34.25 7318 K 30.64 36.40 30.64 34.86
01-Apr-19 05-Apr-19 30.05 35.35 30.05 33.10 8858 K 29.14 35.35 29.14 32.14
25-Mar-19 29-Mar-19 28.45 29.45 27.45 29.45 4256 K 29.59 29.59 27.45 28.70
18-Mar-19 22-Mar-19 30.60 30.60 28.25 28.95 1478 K 29.57 30.60 28.25 29.60
11-Mar-19 15-Mar-19 30.10 30.50 29.00 30.00 1778 K 29.25 30.50 29.00 29.90

Monthly OHLCV of Tata Steel Bsl Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 28.20 29.00 27.60 28.30 1110 K 28.94 29.00 27.60 28.28
15-Jul-19 19-Jul-19 29.05 29.75 27.70 28.30 2279 K 29.18 29.75 27.70 28.70
08-Jul-19 12-Jul-19 28.40 29.65 27.85 29.10 3607 K 29.61 29.65 27.85 28.75
01-Jul-19 05-Jul-19 29.80 30.50 29.00 29.20 3432 K 29.60 30.50 29.00 29.62
24-Jun-19 28-Jun-19 29.10 31.00 28.15 29.75 4572 K 29.70 31.00 28.15 29.50
17-Jun-19 21-Jun-19 29.80 29.85 27.70 29.25 5381 K 30.26 30.26 27.70 29.15
10-Jun-19 14-Jun-19 29.80 30.85 28.90 29.90 4497 K 30.65 30.85 28.90 29.86
03-Jun-19 07-Jun-19 30.70 31.40 29.30 29.75 2537 K 31.02 31.40 29.30 30.29
27-May-19 31-May-19 30.45 33.60 29.90 30.25 4502 K 30.98 33.60 29.90 31.05
20-May-19 24-May-19 30.20 31.80 28.70 30.35 5192 K 31.71 31.80 28.70 30.26
13-May-19 17-May-19 30.50 31.30 28.80 29.40 4852 K 33.41 33.41 28.80 30.00
06-May-19 10-May-19 33.90 34.70 30.55 30.95 7919 K 34.30 34.70 30.55 32.52
29-Apr-19 03-May-19 34.60 35.35 33.40 34.90 7368 K 34.03 35.35 33.40 34.56
22-Apr-19 26-Apr-19 34.50 35.45 31.70 34.65 9347 K 33.99 35.45 31.70 34.08
15-Apr-19 19-Apr-19 35.00 37.95 33.35 34.60 6117 K 32.75 37.95 32.75 35.22
08-Apr-19 12-Apr-19 34.95 36.40 33.85 34.25 7318 K 30.64 36.40 30.64 34.86
01-Apr-19 05-Apr-19 30.05 35.35 30.05 33.10 8858 K 29.14 35.35 29.14 32.14
25-Mar-19 29-Mar-19 28.45 29.45 27.45 29.45 4256 K 29.59 29.59 27.45 28.70
18-Mar-19 22-Mar-19 30.60 30.60 28.25 28.95 1478 K 29.57 30.60 28.25 29.60
11-Mar-19 15-Mar-19 30.10 30.50 29.00 30.00 1778 K 29.25 30.50 29.00 29.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.