Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Steel Bsl (TATASTLBSL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Tata Steel Bsl Ltd. on 13/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Tata Steel Bsl Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Steel Bsl Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 22.65 23.20 21.55 21.65 754 K 22.80 23.20 21.55 22.26
16-Sep-19 22.80 23.00 22.30 22.60 576 K 22.92 23.00 22.30 22.67
13-Sep-19 23.15 23.15 22.55 23.00 469 K 22.87 23.15 22.55 22.96
12-Sep-19 23.30 25.35 22.70 22.90 1313 K 22.18 25.35 22.18 23.56
11-Sep-19 22.10 23.10 22.05 23.00 482 K 21.80 23.10 21.80 22.56
09-Sep-19 22.05 22.35 21.65 22.00 557 K 21.60 22.35 21.60 22.01
06-Sep-19 21.60 22.25 21.30 22.05 702 K 21.39 22.25 21.30 21.80
05-Sep-19 21.85 22.00 21.40 21.55 573 K 21.08 22.00 21.08 21.70
04-Sep-19 20.80 22.00 20.30 21.25 562 K 21.08 22.00 20.30 21.09
03-Sep-19 21.20 21.20 20.15 20.90 556 K 21.29 21.29 20.15 20.86
30-Aug-19 21.45 21.60 20.95 21.30 784 K 21.25 21.60 20.95 21.32
29-Aug-19 21.40 21.40 20.60 20.90 400 K 21.43 21.43 20.60 21.08
28-Aug-19 22.15 22.15 20.90 21.10 505 K 21.29 22.15 20.90 21.57
27-Aug-19 21.05 21.90 21.05 21.75 668 K 21.15 21.90 21.05 21.44
26-Aug-19 21.80 21.80 20.20 21.05 874 K 21.09 21.80 20.20 21.21
23-Aug-19 20.10 21.55 20.05 21.30 744 K 21.42 21.55 20.05 20.75
22-Aug-19 21.30 21.30 20.25 20.40 973 K 22.03 22.03 20.25 20.81
21-Aug-19 22.45 22.45 21.10 21.25 540 K 22.25 22.45 21.10 21.81
20-Aug-19 22.25 22.35 21.85 22.10 642 K 22.37 22.37 21.85 22.14
19-Aug-19 22.70 22.70 22.00 22.05 394 K 22.38 22.70 22.00 22.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Steel Bsl Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 22.80 23.20 21.55 21.65 1330 K 22.38 23.20 21.55 22.30
09-Sep-19 13-Sep-19 22.05 25.35 21.65 23.00 2823 K 21.75 25.35 21.65 23.01
02-Sep-19 06-Sep-19 21.20 22.25 20.15 22.05 2395 K 22.09 22.25 20.15 21.41
26-Aug-19 30-Aug-19 21.80 22.15 20.20 21.30 3232 K 22.82 22.82 20.20 21.36
19-Aug-19 23-Aug-19 22.70 22.70 20.05 21.30 3295 K 23.96 23.96 20.05 21.69
12-Aug-19 16-Aug-19 22.85 22.90 21.50 22.30 1743 K 25.53 25.53 21.50 22.39
05-Aug-19 09-Aug-19 25.00 25.00 22.30 22.60 3587 K 27.34 27.34 22.30 23.72
29-Jul-19 02-Aug-19 27.60 27.60 24.75 25.20 3042 K 28.39 28.39 24.75 26.29
22-Jul-19 26-Jul-19 28.20 29.00 26.90 27.25 3067 K 28.94 29.00 26.90 27.84
15-Jul-19 19-Jul-19 29.05 29.75 27.70 28.30 2279 K 29.18 29.75 27.70 28.70
08-Jul-19 12-Jul-19 28.40 29.65 27.85 29.10 3607 K 29.61 29.65 27.85 28.75
01-Jul-19 05-Jul-19 29.80 30.50 29.00 29.20 3432 K 29.60 30.50 29.00 29.62
24-Jun-19 28-Jun-19 29.10 31.00 28.15 29.75 4572 K 29.70 31.00 28.15 29.50
17-Jun-19 21-Jun-19 29.80 29.85 27.70 29.25 5381 K 30.26 30.26 27.70 29.15
10-Jun-19 14-Jun-19 29.80 30.85 28.90 29.90 4497 K 30.65 30.85 28.90 29.86
03-Jun-19 07-Jun-19 30.70 31.40 29.30 29.75 2537 K 31.02 31.40 29.30 30.29
27-May-19 31-May-19 30.45 33.60 29.90 30.25 4502 K 30.98 33.60 29.90 31.05
20-May-19 24-May-19 30.20 31.80 28.70 30.35 5192 K 31.71 31.80 28.70 30.26
13-May-19 17-May-19 30.50 31.30 28.80 29.40 4852 K 33.41 33.41 28.80 30.00
06-May-19 10-May-19 33.90 34.70 30.55 30.95 7919 K 34.30 34.70 30.55 32.52

Monthly OHLCV of Tata Steel Bsl Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 22.80 23.20 21.55 21.65 1330 K 22.38 23.20 21.55 22.30
09-Sep-19 13-Sep-19 22.05 25.35 21.65 23.00 2823 K 21.75 25.35 21.65 23.01
02-Sep-19 06-Sep-19 21.20 22.25 20.15 22.05 2395 K 22.09 22.25 20.15 21.41
26-Aug-19 30-Aug-19 21.80 22.15 20.20 21.30 3232 K 22.82 22.82 20.20 21.36
19-Aug-19 23-Aug-19 22.70 22.70 20.05 21.30 3295 K 23.96 23.96 20.05 21.69
12-Aug-19 16-Aug-19 22.85 22.90 21.50 22.30 1743 K 25.53 25.53 21.50 22.39
05-Aug-19 09-Aug-19 25.00 25.00 22.30 22.60 3587 K 27.34 27.34 22.30 23.72
29-Jul-19 02-Aug-19 27.60 27.60 24.75 25.20 3042 K 28.39 28.39 24.75 26.29
22-Jul-19 26-Jul-19 28.20 29.00 26.90 27.25 3067 K 28.94 29.00 26.90 27.84
15-Jul-19 19-Jul-19 29.05 29.75 27.70 28.30 2279 K 29.18 29.75 27.70 28.70
08-Jul-19 12-Jul-19 28.40 29.65 27.85 29.10 3607 K 29.61 29.65 27.85 28.75
01-Jul-19 05-Jul-19 29.80 30.50 29.00 29.20 3432 K 29.60 30.50 29.00 29.62
24-Jun-19 28-Jun-19 29.10 31.00 28.15 29.75 4572 K 29.70 31.00 28.15 29.50
17-Jun-19 21-Jun-19 29.80 29.85 27.70 29.25 5381 K 30.26 30.26 27.70 29.15
10-Jun-19 14-Jun-19 29.80 30.85 28.90 29.90 4497 K 30.65 30.85 28.90 29.86
03-Jun-19 07-Jun-19 30.70 31.40 29.30 29.75 2537 K 31.02 31.40 29.30 30.29
27-May-19 31-May-19 30.45 33.60 29.90 30.25 4502 K 30.98 33.60 29.90 31.05
20-May-19 24-May-19 30.20 31.80 28.70 30.35 5192 K 31.71 31.80 28.70 30.26
13-May-19 17-May-19 30.50 31.30 28.80 29.40 4852 K 33.41 33.41 28.80 30.00
06-May-19 10-May-19 33.90 34.70 30.55 30.95 7919 K 34.30 34.70 30.55 32.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.