Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Sponge Iron (TATASPONGE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tata Sponge Iron Ltd. on 10/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tata Sponge Iron Ltd. on 03/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Sponge Iron Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 693.00 728.80 679.95 699.90 284 K 678.50 728.80 678.50 700.41
17-May-19 679.75 683.00 670.00 673.35 29115 680.48 683.00 670.00 676.52
16-May-19 676.50 687.85 670.95 676.05 42002 683.12 687.85 670.95 677.84
15-May-19 682.00 713.30 667.10 679.55 230 K 680.75 713.30 667.10 685.49
14-May-19 670.00 688.00 661.20 678.75 50447 687.00 688.00 661.20 674.49
13-May-19 689.60 692.00 669.15 673.45 20612 692.96 692.96 669.15 681.05
10-May-19 689.00 699.00 680.00 689.60 38767 696.52 699.00 680.00 689.40
09-May-19 687.00 692.00 676.00 688.55 38443 707.16 707.16 676.00 685.89
08-May-19 710.00 710.00 686.00 687.85 37089 715.85 715.85 686.00 698.46
07-May-19 712.00 723.60 701.00 705.75 27368 721.12 723.60 701.00 710.59
06-May-19 711.00 723.00 703.65 709.05 25423 730.56 730.56 703.65 711.68
03-May-19 728.50 728.50 712.30 716.05 37229 739.79 739.79 712.30 721.34
02-May-19 733.00 736.00 721.30 724.20 51900 750.95 750.95 721.30 728.62
30-Apr-19 762.00 762.00 733.05 740.00 38855 752.64 762.00 733.05 749.26
26-Apr-19 750.60 769.00 746.45 757.50 108 K 749.38 769.00 746.45 755.89
25-Apr-19 750.00 760.00 743.30 748.30 62160 748.36 760.00 743.30 750.40
24-Apr-19 743.00 749.50 737.15 744.85 34111 753.11 753.11 737.15 743.62
23-Apr-19 753.90 753.90 737.05 742.65 34690 759.34 759.34 737.05 746.88
22-Apr-19 744.00 755.00 740.20 746.55 54373 772.24 772.24 740.20 746.44
18-Apr-19 781.00 785.00 735.50 765.55 101 K 777.71 785.00 735.50 766.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Sponge Iron Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 693.00 728.80 679.95 699.90 284 K 704.21 728.80 679.95 700.41
13-May-19 17-May-19 689.60 713.30 661.20 673.35 372 K 724.06 724.06 661.20 684.36
06-May-19 10-May-19 711.00 723.60 676.00 689.60 167 K 748.08 748.08 676.00 700.05
29-Apr-19 03-May-19 762.00 762.00 712.30 716.05 127 K 758.07 762.00 712.30 738.09
22-Apr-19 26-Apr-19 744.00 769.00 737.05 757.50 293 K 764.25 769.00 737.05 751.89
15-Apr-19 19-Apr-19 776.20 797.00 735.50 765.55 447 K 759.94 797.00 735.50 768.56
08-Apr-19 12-Apr-19 760.90 784.40 738.80 770.00 545 K 756.36 784.40 738.80 763.52
01-Apr-19 05-Apr-19 767.00 788.80 746.70 754.95 565 K 748.36 788.80 746.70 764.36
25-Mar-19 29-Mar-19 740.00 782.00 729.50 760.40 409 K 743.75 782.00 729.50 752.98
18-Mar-19 22-Mar-19 750.00 764.90 739.70 744.20 280 K 737.80 764.90 737.80 749.70
11-Mar-19 15-Mar-19 744.80 774.85 740.00 747.65 650 K 723.77 774.85 723.77 751.82
04-Mar-19 08-Mar-19 721.00 764.90 716.30 740.00 815 K 711.99 764.90 711.99 735.55
25-Feb-19 01-Mar-19 690.00 742.95 689.50 717.80 903 K 713.91 742.95 689.50 710.06
18-Feb-19 22-Feb-19 700.00 703.25 667.65 689.15 326 K 737.81 737.81 667.65 690.01
11-Feb-19 15-Feb-19 749.20 749.90 695.00 697.75 358 K 752.65 752.65 695.00 722.96
04-Feb-19 08-Feb-19 760.85 795.00 740.95 748.20 616 K 744.05 795.00 740.95 761.25
28-Jan-19 01-Feb-19 693.00 768.00 661.30 760.85 645 K 767.32 768.00 661.30 720.79
21-Jan-19 25-Jan-19 771.90 774.95 690.00 695.90 287 K 801.46 801.46 690.00 733.19
14-Jan-19 18-Jan-19 791.30 798.00 756.05 770.50 612 K 823.95 823.95 756.05 778.96
07-Jan-19 11-Jan-19 820.00 844.00 803.00 816.25 554 K 827.08 844.00 803.00 820.81

Monthly OHLCV of Tata Sponge Iron Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 693.00 728.80 679.95 699.90 284 K 704.21 728.80 679.95 700.41
13-May-19 17-May-19 689.60 713.30 661.20 673.35 372 K 724.06 724.06 661.20 684.36
06-May-19 10-May-19 711.00 723.60 676.00 689.60 167 K 748.08 748.08 676.00 700.05
29-Apr-19 03-May-19 762.00 762.00 712.30 716.05 127 K 758.07 762.00 712.30 738.09
22-Apr-19 26-Apr-19 744.00 769.00 737.05 757.50 293 K 764.25 769.00 737.05 751.89
15-Apr-19 19-Apr-19 776.20 797.00 735.50 765.55 447 K 759.94 797.00 735.50 768.56
08-Apr-19 12-Apr-19 760.90 784.40 738.80 770.00 545 K 756.36 784.40 738.80 763.52
01-Apr-19 05-Apr-19 767.00 788.80 746.70 754.95 565 K 748.36 788.80 746.70 764.36
25-Mar-19 29-Mar-19 740.00 782.00 729.50 760.40 409 K 743.75 782.00 729.50 752.98
18-Mar-19 22-Mar-19 750.00 764.90 739.70 744.20 280 K 737.80 764.90 737.80 749.70
11-Mar-19 15-Mar-19 744.80 774.85 740.00 747.65 650 K 723.77 774.85 723.77 751.82
04-Mar-19 08-Mar-19 721.00 764.90 716.30 740.00 815 K 711.99 764.90 711.99 735.55
25-Feb-19 01-Mar-19 690.00 742.95 689.50 717.80 903 K 713.91 742.95 689.50 710.06
18-Feb-19 22-Feb-19 700.00 703.25 667.65 689.15 326 K 737.81 737.81 667.65 690.01
11-Feb-19 15-Feb-19 749.20 749.90 695.00 697.75 358 K 752.65 752.65 695.00 722.96
04-Feb-19 08-Feb-19 760.85 795.00 740.95 748.20 616 K 744.05 795.00 740.95 761.25
28-Jan-19 01-Feb-19 693.00 768.00 661.30 760.85 645 K 767.32 768.00 661.30 720.79
21-Jan-19 25-Jan-19 771.90 774.95 690.00 695.90 287 K 801.46 801.46 690.00 733.19
14-Jan-19 18-Jan-19 791.30 798.00 756.05 770.50 612 K 823.95 823.95 756.05 778.96
07-Jan-19 11-Jan-19 820.00 844.00 803.00 816.25 554 K 827.08 844.00 803.00 820.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.