Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Candlestick Charts & Recent Patterns of Tata Sponge Iron (TATASTLLP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Tata Sponge Iron Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Sponge Iron Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 416.60 429.00 402.30 408.70 146 K 423.81 429.00 402.30 414.15
19-Sep-19 423.60 425.90 411.00 413.35 28097 429.15 429.15 411.00 418.46
18-Sep-19 423.75 438.80 420.55 423.60 103 K 431.63 438.80 420.55 426.67
17-Sep-19 433.00 436.85 416.00 420.30 30144 436.72 436.85 416.00 426.54
16-Sep-19 433.70 446.80 430.60 432.70 79481 437.49 446.80 430.60 435.95
13-Sep-19 443.90 443.90 434.00 436.35 15767 435.44 443.90 434.00 439.54
12-Sep-19 439.10 454.00 435.65 437.20 36061 429.39 454.00 429.39 441.49
11-Sep-19 423.00 449.15 423.00 439.00 64315 425.25 449.15 423.00 433.54
09-Sep-19 423.00 432.70 419.00 427.55 34908 424.93 432.70 419.00 425.56
06-Sep-19 422.00 428.00 420.05 423.05 23485 426.59 428.00 420.05 423.28
05-Sep-19 423.00 434.00 423.00 424.15 26853 427.14 434.00 423.00 426.04
04-Sep-19 422.20 429.00 418.85 420.80 13250 431.56 431.56 418.85 422.71
03-Sep-19 435.75 437.00 422.55 427.90 17992 432.32 437.00 422.55 430.80
30-Aug-19 427.00 444.50 427.00 435.75 114 K 431.08 444.50 427.00 433.56
29-Aug-19 430.00 438.00 422.10 426.00 30616 433.13 438.00 422.10 429.02
28-Aug-19 444.00 444.00 430.00 432.70 36945 428.59 444.00 428.59 437.68
27-Aug-19 425.00 448.00 424.05 441.15 102 K 422.62 448.00 422.62 434.55
26-Aug-19 427.95 427.95 410.00 419.45 36123 423.91 427.95 410.00 421.34
23-Aug-19 415.10 422.30 408.55 412.55 35458 433.19 433.19 408.55 414.62
22-Aug-19 434.10 434.70 415.00 416.95 35944 441.19 441.19 415.00 425.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Sponge Iron Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 433.70 446.80 402.30 408.70 387 K 432.94 446.80 402.30 422.88
09-Sep-19 13-Sep-19 423.00 454.00 419.00 436.35 151 K 432.78 454.00 419.00 433.09
02-Sep-19 06-Sep-19 435.75 437.00 418.85 423.05 81580 436.91 437.00 418.85 428.66
26-Aug-19 30-Aug-19 427.95 448.00 410.00 435.75 320 K 443.39 448.00 410.00 430.42
19-Aug-19 23-Aug-19 443.00 452.00 408.55 412.55 141 K 457.76 457.76 408.55 429.02
12-Aug-19 16-Aug-19 442.20 452.45 435.00 442.10 147 K 472.58 472.58 435.00 442.94
05-Aug-19 09-Aug-19 459.10 467.65 440.65 445.25 179 K 491.99 491.99 440.65 453.16
29-Jul-19 02-Aug-19 491.95 502.20 444.05 464.65 382 K 508.26 508.26 444.05 475.71
22-Jul-19 26-Jul-19 498.90 503.05 471.00 490.50 225 K 525.66 525.66 471.00 490.86
15-Jul-19 19-Jul-19 511.10 519.80 495.25 497.55 308 K 545.40 545.40 495.25 505.92
08-Jul-19 12-Jul-19 512.00 525.00 502.65 508.80 378 K 578.68 578.68 502.65 512.11
01-Jul-19 05-Jul-19 552.00 558.85 511.50 514.60 474 K 623.13 623.13 511.50 534.24
24-Jun-19 28-Jun-19 560.00 563.00 534.95 550.70 549 K 694.10 694.10 534.95 552.16
17-Jun-19 21-Jun-19 714.00 714.00 620.00 636.70 567 K 717.03 717.03 620.00 671.18
10-Jun-19 14-Jun-19 713.80 758.00 691.30 715.95 382 K 714.30 758.00 691.30 719.76
03-Jun-19 07-Jun-19 716.70 731.90 710.00 710.95 101 K 711.21 731.90 710.00 717.39
27-May-19 31-May-19 716.00 736.70 705.00 716.75 404 K 703.81 736.70 703.81 718.61
20-May-19 24-May-19 693.00 728.80 679.95 711.90 531 K 704.21 728.80 679.95 703.41
13-May-19 17-May-19 689.60 713.30 661.20 673.35 372 K 724.06 724.06 661.20 684.36
06-May-19 10-May-19 711.00 723.60 676.00 689.60 167 K 748.08 748.08 676.00 700.05

Monthly OHLCV of Tata Sponge Iron Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 433.70 446.80 402.30 408.70 387 K 432.94 446.80 402.30 422.88
09-Sep-19 13-Sep-19 423.00 454.00 419.00 436.35 151 K 432.78 454.00 419.00 433.09
02-Sep-19 06-Sep-19 435.75 437.00 418.85 423.05 81580 436.91 437.00 418.85 428.66
26-Aug-19 30-Aug-19 427.95 448.00 410.00 435.75 320 K 443.39 448.00 410.00 430.42
19-Aug-19 23-Aug-19 443.00 452.00 408.55 412.55 141 K 457.76 457.76 408.55 429.02
12-Aug-19 16-Aug-19 442.20 452.45 435.00 442.10 147 K 472.58 472.58 435.00 442.94
05-Aug-19 09-Aug-19 459.10 467.65 440.65 445.25 179 K 491.99 491.99 440.65 453.16
29-Jul-19 02-Aug-19 491.95 502.20 444.05 464.65 382 K 508.26 508.26 444.05 475.71
22-Jul-19 26-Jul-19 498.90 503.05 471.00 490.50 225 K 525.66 525.66 471.00 490.86
15-Jul-19 19-Jul-19 511.10 519.80 495.25 497.55 308 K 545.40 545.40 495.25 505.92
08-Jul-19 12-Jul-19 512.00 525.00 502.65 508.80 378 K 578.68 578.68 502.65 512.11
01-Jul-19 05-Jul-19 552.00 558.85 511.50 514.60 474 K 623.13 623.13 511.50 534.24
24-Jun-19 28-Jun-19 560.00 563.00 534.95 550.70 549 K 694.10 694.10 534.95 552.16
17-Jun-19 21-Jun-19 714.00 714.00 620.00 636.70 567 K 717.03 717.03 620.00 671.18
10-Jun-19 14-Jun-19 713.80 758.00 691.30 715.95 382 K 714.30 758.00 691.30 719.76
03-Jun-19 07-Jun-19 716.70 731.90 710.00 710.95 101 K 711.21 731.90 710.00 717.39
27-May-19 31-May-19 716.00 736.70 705.00 716.75 404 K 703.81 736.70 703.81 718.61
20-May-19 24-May-19 693.00 728.80 679.95 711.90 531 K 704.21 728.80 679.95 703.41
13-May-19 17-May-19 689.60 713.30 661.20 673.35 372 K 724.06 724.06 661.20 684.36
06-May-19 10-May-19 711.00 723.60 676.00 689.60 167 K 748.08 748.08 676.00 700.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.