Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Sponge Iron (TATASPONGE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tata Sponge Iron Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tata Sponge Iron Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Tata Sponge Iron Ltd. on 15/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Tata Sponge Iron Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Sponge Iron Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 503.05 508.50 495.25 497.55 49254 508.82 508.82 495.25 501.09
18-Jul-19 513.70 513.70 499.10 501.15 45951 510.72 513.70 499.10 506.91
17-Jul-19 510.85 519.80 507.80 511.75 101 K 508.89 519.80 507.80 512.55
16-Jul-19 506.00 511.85 505.00 507.80 47580 510.12 511.85 505.00 507.66
15-Jul-19 511.10 515.00 506.55 510.15 64408 509.53 515.00 506.55 510.70
12-Jul-19 506.85 525.00 503.00 508.80 177 K 508.15 525.00 503.00 510.91
11-Jul-19 506.50 508.90 502.65 504.80 41660 510.59 510.59 502.65 505.71
10-Jul-19 509.50 512.50 503.60 504.40 52293 513.68 513.68 503.60 507.50
09-Jul-19 510.20 511.50 504.00 507.25 40519 519.11 519.11 504.00 508.24
08-Jul-19 512.00 518.50 504.65 510.20 66802 526.89 526.89 504.65 511.34
05-Jul-19 523.00 525.00 511.50 514.60 79948 535.26 535.26 511.50 518.52
04-Jul-19 527.00 533.00 519.10 521.05 111 K 545.48 545.48 519.10 525.04
03-Jul-19 546.00 549.70 536.25 539.25 140 K 548.15 549.70 536.25 542.80
02-Jul-19 550.00 550.00 536.55 540.25 77291 552.11 552.11 536.55 544.20
01-Jul-19 552.00 558.85 547.00 548.35 65247 552.66 558.85 547.00 551.55
28-Jun-19 551.00 555.00 548.80 550.70 39556 553.96 555.00 548.80 551.38
27-Jun-19 548.00 558.00 546.05 550.65 110 K 557.23 558.00 546.05 550.68
26-Jun-19 539.15 550.85 534.95 546.50 52168 571.60 571.60 534.95 542.86
25-Jun-19 548.50 549.75 536.00 541.25 67061 599.34 599.34 536.00 543.88
24-Jun-19 560.00 563.00 542.00 548.90 280 K 645.20 645.20 542.00 553.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Sponge Iron Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 511.10 519.80 495.25 497.55 308 K 545.40 545.40 495.25 505.92
08-Jul-19 12-Jul-19 512.00 525.00 502.65 508.80 378 K 578.68 578.68 502.65 512.11
01-Jul-19 05-Jul-19 552.00 558.85 511.50 514.60 474 K 623.13 623.13 511.50 534.24
24-Jun-19 28-Jun-19 560.00 563.00 534.95 550.70 549 K 694.10 694.10 534.95 552.16
17-Jun-19 21-Jun-19 714.00 714.00 620.00 636.70 567 K 717.03 717.03 620.00 671.18
10-Jun-19 14-Jun-19 713.80 758.00 691.30 715.95 382 K 714.30 758.00 691.30 719.76
03-Jun-19 07-Jun-19 716.70 731.90 710.00 710.95 101 K 711.21 731.90 710.00 717.39
27-May-19 31-May-19 716.00 736.70 705.00 716.75 404 K 703.81 736.70 703.81 718.61
20-May-19 24-May-19 693.00 728.80 679.95 711.90 531 K 704.21 728.80 679.95 703.41
13-May-19 17-May-19 689.60 713.30 661.20 673.35 372 K 724.06 724.06 661.20 684.36
06-May-19 10-May-19 711.00 723.60 676.00 689.60 167 K 748.08 748.08 676.00 700.05
29-Apr-19 03-May-19 762.00 762.00 712.30 716.05 127 K 758.07 762.00 712.30 738.09
22-Apr-19 26-Apr-19 744.00 769.00 737.05 757.50 293 K 764.25 769.00 737.05 751.89
15-Apr-19 19-Apr-19 776.20 797.00 735.50 765.55 447 K 759.94 797.00 735.50 768.56
08-Apr-19 12-Apr-19 760.90 784.40 738.80 770.00 545 K 756.36 784.40 738.80 763.52
01-Apr-19 05-Apr-19 767.00 788.80 746.70 754.95 565 K 748.36 788.80 746.70 764.36
25-Mar-19 29-Mar-19 740.00 782.00 729.50 760.40 409 K 743.75 782.00 729.50 752.98
18-Mar-19 22-Mar-19 750.00 764.90 739.70 744.20 280 K 737.80 764.90 737.80 749.70
11-Mar-19 15-Mar-19 744.80 774.85 740.00 747.65 650 K 723.77 774.85 723.77 751.82
04-Mar-19 08-Mar-19 721.00 764.90 716.30 740.00 815 K 711.99 764.90 711.99 735.55

Monthly OHLCV of Tata Sponge Iron Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 511.10 519.80 495.25 497.55 308 K 545.40 545.40 495.25 505.92
08-Jul-19 12-Jul-19 512.00 525.00 502.65 508.80 378 K 578.68 578.68 502.65 512.11
01-Jul-19 05-Jul-19 552.00 558.85 511.50 514.60 474 K 623.13 623.13 511.50 534.24
24-Jun-19 28-Jun-19 560.00 563.00 534.95 550.70 549 K 694.10 694.10 534.95 552.16
17-Jun-19 21-Jun-19 714.00 714.00 620.00 636.70 567 K 717.03 717.03 620.00 671.18
10-Jun-19 14-Jun-19 713.80 758.00 691.30 715.95 382 K 714.30 758.00 691.30 719.76
03-Jun-19 07-Jun-19 716.70 731.90 710.00 710.95 101 K 711.21 731.90 710.00 717.39
27-May-19 31-May-19 716.00 736.70 705.00 716.75 404 K 703.81 736.70 703.81 718.61
20-May-19 24-May-19 693.00 728.80 679.95 711.90 531 K 704.21 728.80 679.95 703.41
13-May-19 17-May-19 689.60 713.30 661.20 673.35 372 K 724.06 724.06 661.20 684.36
06-May-19 10-May-19 711.00 723.60 676.00 689.60 167 K 748.08 748.08 676.00 700.05
29-Apr-19 03-May-19 762.00 762.00 712.30 716.05 127 K 758.07 762.00 712.30 738.09
22-Apr-19 26-Apr-19 744.00 769.00 737.05 757.50 293 K 764.25 769.00 737.05 751.89
15-Apr-19 19-Apr-19 776.20 797.00 735.50 765.55 447 K 759.94 797.00 735.50 768.56
08-Apr-19 12-Apr-19 760.90 784.40 738.80 770.00 545 K 756.36 784.40 738.80 763.52
01-Apr-19 05-Apr-19 767.00 788.80 746.70 754.95 565 K 748.36 788.80 746.70 764.36
25-Mar-19 29-Mar-19 740.00 782.00 729.50 760.40 409 K 743.75 782.00 729.50 752.98
18-Mar-19 22-Mar-19 750.00 764.90 739.70 744.20 280 K 737.80 764.90 737.80 749.70
11-Mar-19 15-Mar-19 744.80 774.85 740.00 747.65 650 K 723.77 774.85 723.77 751.82
04-Mar-19 08-Mar-19 721.00 764.90 716.30 740.00 815 K 711.99 764.90 711.99 735.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.