Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Sathavahana Ispat (SATHAISPAT)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Sathavahana Ispat

Doji Candle stick pattern Neutral
Bullish Initiation Heikin Ashi Pattern formed Bullish
Bearish Initiation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Sathavahana Ispat

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-22 2.20 2.20 2.20 2.20 5 2.08 2.08 2.20
22-Sep-22 2.00 2.20 2.00 2.20 3001 2.06 2.20 2.00 2.10
21-Sep-22 1.90 2.10 1.90 2.10 4812 2.11 2.11 1.90 2.00
20-Sep-22 2.05 2.10 2.00 2.00 9099 2.19 2.19 2.00 2.04
19-Sep-22 2.10 2.10 2.10 2.10 600 2.28 2.28 2.10
16-Sep-22 2.25 2.25 2.20 2.20 4520 2.33 2.33 2.20 2.23
15-Sep-22 2.30 2.30 2.30 2.30 35 2.36 2.36 2.30
14-Sep-22 2.35 2.35 2.35 2.35 1200 2.37 2.37 2.35
12-Sep-22 2.40 2.40 2.40 2.40 1896 2.34 2.34 2.40
05-Sep-22 2.20 2.40 2.20 2.40 2148 2.38 2.40 2.20 2.30
29-Aug-22 2.30 2.30 2.30 2.30 50 2.47 2.47 2.30
22-Aug-22 2.40 2.45 2.40 2.40 30000 2.52 2.52 2.40 2.41
16-Aug-22 2.50 2.50 2.50 2.50 5100 2.55 2.55 2.50
08-Aug-22 2.60 2.60 2.50 2.50 700 2.54 2.60 2.50 2.55
01-Aug-22 2.50 2.50 2.50 2.50 2725 2.59 2.59 2.50
27-Jul-22 2.70 2.70 2.50 2.50 13963 2.58 2.70 2.50 2.60
26-Jul-22 2.60 2.60 2.60 2.60 103 2.56 2.56 2.60
25-Jul-22 2.50 2.50 2.50 2.50 300 2.61 2.61 2.50
22-Jul-22 2.70 2.70 2.50 2.50 7190 2.63 2.70 2.50 2.60
21-Jul-22 2.60 2.60 2.60 2.60 4400 2.65 2.65 2.60


Weekly OHLCV & Heikin Ashi of Sathavahana Ispat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-22 23-Sep-22 2.10 2.20 1.90 2.20 17517 2.32 2.32 1.90 2.10
12-Sep-22 16-Sep-22 2.40 2.40 2.20 2.20 7651 2.34 2.40 2.20 2.30
05-Sep-22 09-Sep-22 2.20 2.40 2.20 2.40 2148 2.38 2.40 2.20 2.30
29-Aug-22 02-Sep-22 2.30 2.30 2.30 2.30 50 2.46 2.46 2.30
22-Aug-22 26-Aug-22 2.40 2.45 2.40 2.40 30000 2.52 2.52 2.40 2.41
15-Aug-22 19-Aug-22 2.50 2.50 2.50 2.50 5100 2.53 2.53 2.50
08-Aug-22 12-Aug-22 2.60 2.60 2.50 2.50 700 2.51 2.60 2.50 2.55
01-Aug-22 05-Aug-22 2.50 2.50 2.50 2.50 2725 2.53 2.53 2.50
25-Jul-22 29-Jul-22 2.50 2.70 2.50 2.50 14366 2.50 2.70 2.50 2.55
18-Jul-22 22-Jul-22 2.60 2.75 2.50 2.50 13403 2.42 2.75 2.42 2.59
11-Jul-22 15-Jul-22 2.40 2.65 2.40 2.65 1633 2.31 2.65 2.31 2.52
04-Jul-22 08-Jul-22 2.10 2.50 2.00 2.40 2901 2.37 2.50 2.00 2.25
27-Jun-22 01-Jul-22 2.25 2.25 2.10 2.10 562 2.56 2.56 2.10 2.17
20-Jun-22 24-Jun-22 2.45 2.45 2.05 2.25 17268 2.82 2.82 2.05 2.30
13-Jun-22 17-Jun-22 2.75 2.85 2.45 2.45 17180 3.01 3.01 2.45 2.62
06-Jun-22 10-Jun-22 2.95 3.05 2.85 2.85 11251 3.09 3.09 2.85 2.92
30-May-22 03-Jun-22 2.95 3.10 2.95 2.95 20800 3.19 3.19 2.95 2.99
23-May-22 27-May-22 3.10 3.40 3.10 3.10 24467 3.20 3.40 3.10 3.17
16-May-22 20-May-22 3.25 3.25 3.25 3.25 15150 3.14 3.14 3.25
09-May-22 13-May-22 3.20 3.45 3.20 3.40 2650 2.98 3.45 2.98 3.31


Monthly OHLCV & Heikin Ashi of Sathavahana Ispat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 2.20 2.40 1.90 2.20 27316 2.50 2.50 1.90 2.17
01-Aug-22 31-Aug-22 2.50 2.60 2.30 2.30 38575 2.57 2.60 2.30 2.42
01-Jul-22 31-Jul-22 2.10 2.75 2.00 2.50 32483 2.81 2.81 2.00 2.34
01-Jun-22 30-Jun-22 2.95 3.05 2.05 2.10 46081 3.08 3.08 2.05 2.54
01-May-22 31-May-22 2.90 3.45 2.90 2.95 73618 3.11 3.45 2.90 3.05
01-Apr-22 30-Apr-22 2.85 3.05 2.65 3.05 81556 3.31 3.31 2.65 2.90
01-Mar-22 31-Mar-22 3.30 3.30 2.85 2.85 488 K 3.55 3.55 2.85 3.07
01-Feb-22 28-Feb-22 3.75 3.75 3.45 3.45 54612 3.50 3.75 3.45 3.60
01-Jan-22 31-Jan-22 3.50 3.80 3.20 3.75 535 K 3.43 3.80 3.20 3.56
01-Dec-21 31-Dec-21 3.35 3.65 3.20 3.35 177 K 3.48 3.65 3.20 3.39
01-Nov-21 30-Nov-21 3.50 3.65 3.50 3.50 8820 3.43 3.65 3.43 3.54
01-Oct-21 31-Oct-21 3.35 3.65 2.95 3.65 37836 3.45 3.65 2.95 3.40
01-Sep-21 30-Sep-21 3.40 3.50 3.35 3.50 349 K 3.47 3.50 3.35 3.44
01-Aug-21 31-Aug-21 3.50 3.65 3.50 3.50 194 K 3.40 3.65 3.40 3.54
01-Jul-21 31-Jul-21 3.50 3.50 3.50 3.50 57134 3.31 3.31 3.50
01-Jun-21 30-Jun-21 3.35 3.50 3.35 3.50 86973 3.19 3.50 3.19 3.42
01-May-21 31-May-21 3.20 3.35 3.20 3.35 22378 3.10 3.35 3.10 3.27
01-Apr-21 30-Apr-21 3.15 3.30 3.15 3.20 37698 3.00 3.30 3.00 3.20
01-Mar-21 31-Mar-21 2.95 3.30 2.85 3.00 103 K 2.97 3.30 2.85 3.02
01-Feb-21 28-Feb-21 3.10 3.25 2.95 3.10 92791 2.84 3.25 2.84 3.10