Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PSL (PSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by PSL Ltd. on 13/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by PSL Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by PSL Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Evening doji star Candlestick pattern was formed by PSL Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of PSL Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 0.800 0.800 0.700 0.750 15749 0.712 0.800 0.700 0.762
14-Aug-19 0.700 0.750 0.650 0.750 62813 0.711 0.750 0.650 0.712
13-Aug-19 0.750 0.750 0.700 0.700 15892 0.698 0.750 0.698 0.725
09-Aug-19 0.700 0.750 0.650 0.750 107 K 0.683 0.750 0.650 0.712
08-Aug-19 0.700 0.700 0.650 0.700 36451 0.679 0.700 0.650 0.688
07-Aug-19 0.700 0.700 0.650 0.700 30094 0.671 0.700 0.650 0.688
06-Aug-19 0.650 0.700 0.650 0.700 14686 0.667 0.700 0.650 0.675
05-Aug-19 0.700 0.700 0.650 0.650 16168 0.658 0.700 0.650 0.675
02-Aug-19 0.650 0.700 0.600 0.700 27121 0.654 0.700 0.600 0.663
01-Aug-19 0.600 0.700 0.600 0.650 27183 0.671 0.700 0.600 0.638
31-Jul-19 0.650 0.700 0.600 0.650 26145 0.693 0.700 0.600 0.650
30-Jul-19 0.650 0.700 0.650 0.650 42562 0.723 0.723 0.650 0.662
29-Jul-19 0.750 0.750 0.700 0.700 48082 0.720 0.750 0.700 0.725
26-Jul-19 0.750 0.750 0.700 0.750 22502 0.703 0.750 0.700 0.738
25-Jul-19 0.650 0.750 0.650 0.750 18488 0.707 0.750 0.650 0.700
24-Jul-19 0.700 0.750 0.650 0.700 23996 0.713 0.750 0.650 0.700
23-Jul-19 0.650 0.750 0.650 0.700 16036 0.739 0.750 0.650 0.688
22-Jul-19 0.700 0.750 0.700 0.700 42035 0.765 0.765 0.700 0.712
19-Jul-19 0.750 0.800 0.700 0.750 19378 0.779 0.800 0.700 0.750
18-Jul-19 0.750 0.800 0.750 0.750 24784 0.796 0.800 0.750 0.762

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PSL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.750 0.800 0.650 0.750 94454 0.721 0.800 0.650 0.738
05-Aug-19 09-Aug-19 0.700 0.750 0.650 0.750 205 K 0.729 0.750 0.650 0.712
29-Jul-19 02-Aug-19 0.750 0.750 0.600 0.700 171 K 0.758 0.758 0.600 0.700
22-Jul-19 26-Jul-19 0.700 0.750 0.650 0.750 123 K 0.804 0.804 0.650 0.712
15-Jul-19 19-Jul-19 0.800 0.850 0.700 0.750 162 K 0.834 0.850 0.700 0.775
08-Jul-19 12-Jul-19 0.850 0.850 0.750 0.800 94982 0.855 0.855 0.750 0.812
01-Jul-19 05-Jul-19 0.900 0.900 0.750 0.800 91138 0.872 0.900 0.750 0.837
24-Jun-19 28-Jun-19 0.900 0.900 0.800 0.850 170 K 0.881 0.900 0.800 0.862
17-Jun-19 21-Jun-19 0.800 0.950 0.800 0.850 297 K 0.912 0.950 0.800 0.850
10-Jun-19 14-Jun-19 0.900 0.950 0.850 0.850 85537 0.936 0.950 0.850 0.888
03-Jun-19 07-Jun-19 0.950 1.05 0.900 0.900 111 K 0.922 1.05 0.900 0.950
27-May-19 31-May-19 0.900 1.05 0.850 1.00 297 K 0.895 1.05 0.850 0.950
20-May-19 24-May-19 0.900 0.900 0.800 0.850 670 K 0.927 0.927 0.800 0.862
13-May-19 17-May-19 0.900 0.950 0.800 0.850 269 K 0.980 0.980 0.800 0.875
06-May-19 10-May-19 0.900 0.950 0.900 0.950 290 K 1.03 1.03 0.900 0.925
29-Apr-19 03-May-19 1.10 1.10 0.900 0.950 409 K 1.06 1.10 0.900 1.01
22-Apr-19 26-Apr-19 1.05 1.10 0.950 1.05 255 K 1.08 1.10 0.950 1.04
15-Apr-19 19-Apr-19 1.20 1.20 1.05 1.05 222 K 1.03 1.20 1.03 1.12
08-Apr-19 12-Apr-19 1.00 1.25 0.950 1.15 901 K 0.968 1.25 0.950 1.09
01-Apr-19 05-Apr-19 0.900 1.00 0.900 1.00 262 K 0.987 1.00 0.900 0.950

Monthly OHLCV of PSL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.750 0.800 0.650 0.750 94454 0.721 0.800 0.650 0.738
05-Aug-19 09-Aug-19 0.700 0.750 0.650 0.750 205 K 0.729 0.750 0.650 0.712
29-Jul-19 02-Aug-19 0.750 0.750 0.600 0.700 171 K 0.758 0.758 0.600 0.700
22-Jul-19 26-Jul-19 0.700 0.750 0.650 0.750 123 K 0.804 0.804 0.650 0.712
15-Jul-19 19-Jul-19 0.800 0.850 0.700 0.750 162 K 0.834 0.850 0.700 0.775
08-Jul-19 12-Jul-19 0.850 0.850 0.750 0.800 94982 0.855 0.855 0.750 0.812
01-Jul-19 05-Jul-19 0.900 0.900 0.750 0.800 91138 0.872 0.900 0.750 0.837
24-Jun-19 28-Jun-19 0.900 0.900 0.800 0.850 170 K 0.881 0.900 0.800 0.862
17-Jun-19 21-Jun-19 0.800 0.950 0.800 0.850 297 K 0.912 0.950 0.800 0.850
10-Jun-19 14-Jun-19 0.900 0.950 0.850 0.850 85537 0.936 0.950 0.850 0.888
03-Jun-19 07-Jun-19 0.950 1.05 0.900 0.900 111 K 0.922 1.05 0.900 0.950
27-May-19 31-May-19 0.900 1.05 0.850 1.00 297 K 0.895 1.05 0.850 0.950
20-May-19 24-May-19 0.900 0.900 0.800 0.850 670 K 0.927 0.927 0.800 0.862
13-May-19 17-May-19 0.900 0.950 0.800 0.850 269 K 0.980 0.980 0.800 0.875
06-May-19 10-May-19 0.900 0.950 0.900 0.950 290 K 1.03 1.03 0.900 0.925
29-Apr-19 03-May-19 1.10 1.10 0.900 0.950 409 K 1.06 1.10 0.900 1.01
22-Apr-19 26-Apr-19 1.05 1.10 0.950 1.05 255 K 1.08 1.10 0.950 1.04
15-Apr-19 19-Apr-19 1.20 1.20 1.05 1.05 222 K 1.03 1.20 1.03 1.12
08-Apr-19 12-Apr-19 1.00 1.25 0.950 1.15 901 K 0.968 1.25 0.950 1.09
01-Apr-19 05-Apr-19 0.900 1.00 0.900 1.00 262 K 0.987 1.00 0.900 0.950

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.