Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PSL (PSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by PSL Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by PSL Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by PSL Ltd. on 23/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by PSL Ltd. on 22/05/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by PSL Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of PSL Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 0.850 0.900 0.850 0.850 176 K 0.873 0.900 0.850 0.862
23-May-19 0.900 0.900 0.850 0.850 61630 0.871 0.900 0.850 0.875
22-May-19 0.850 0.900 0.850 0.900 111 K 0.867 0.900 0.850 0.875
21-May-19 0.900 0.900 0.850 0.850 7708 0.860 0.900 0.850 0.875
20-May-19 0.900 0.900 0.800 0.900 313 K 0.844 0.900 0.800 0.875
17-May-19 0.850 0.850 0.800 0.850 41832 0.851 0.851 0.800 0.838
16-May-19 0.850 0.850 0.800 0.850 16873 0.865 0.865 0.800 0.838
15-May-19 0.850 0.850 0.800 0.850 85492 0.892 0.892 0.800 0.838
14-May-19 0.850 0.900 0.850 0.850 73383 0.921 0.921 0.850 0.862
13-May-19 0.900 0.950 0.900 0.900 52078 0.929 0.950 0.900 0.912
10-May-19 0.900 0.950 0.900 0.950 126 K 0.934 0.950 0.900 0.925
09-May-19 0.950 0.950 0.900 0.950 70509 0.930 0.950 0.900 0.938
08-May-19 0.900 0.950 0.900 0.950 29149 0.936 0.950 0.900 0.925
07-May-19 0.900 0.950 0.900 0.900 20645 0.959 0.959 0.900 0.912
06-May-19 0.900 0.950 0.900 0.950 43988 0.993 0.993 0.900 0.925
03-May-19 1.00 1.00 0.900 0.950 309 K 1.02 1.02 0.900 0.962
02-May-19 1.00 1.05 0.950 0.950 28932 1.06 1.06 0.950 0.988
30-Apr-19 1.10 1.10 1.00 1.00 71192 1.07 1.10 1.00 1.05
26-Apr-19 1.10 1.10 1.05 1.05 63444 1.07 1.10 1.05 1.08
25-Apr-19 1.10 1.10 1.00 1.10 38681 1.06 1.10 1.00 1.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PSL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.900 0.900 0.800 0.850 670 K 0.927 0.927 0.800 0.862
13-May-19 17-May-19 0.900 0.950 0.800 0.850 269 K 0.980 0.980 0.800 0.875
06-May-19 10-May-19 0.900 0.950 0.900 0.950 290 K 1.03 1.03 0.900 0.925
29-Apr-19 03-May-19 1.10 1.10 0.900 0.950 409 K 1.06 1.10 0.900 1.01
22-Apr-19 26-Apr-19 1.05 1.10 0.950 1.05 255 K 1.08 1.10 0.950 1.04
15-Apr-19 19-Apr-19 1.20 1.20 1.05 1.05 222 K 1.03 1.20 1.03 1.12
08-Apr-19 12-Apr-19 1.00 1.25 0.950 1.15 901 K 0.968 1.25 0.950 1.09
01-Apr-19 05-Apr-19 0.900 1.00 0.900 1.00 262 K 0.987 1.00 0.900 0.950
25-Mar-19 29-Mar-19 1.00 1.05 0.900 0.950 428 K 0.999 1.05 0.900 0.975
18-Mar-19 22-Mar-19 0.950 1.00 0.900 0.950 422 K 1.05 1.05 0.900 0.950
11-Mar-19 15-Mar-19 1.00 1.15 0.950 0.950 428 K 1.08 1.15 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.15 1.00 1.05 720 K 1.09 1.15 1.00 1.08
25-Feb-19 01-Mar-19 1.20 1.30 1.10 1.10 704 K 1.00 1.30 1.00 1.18
18-Feb-19 22-Feb-19 0.950 1.15 0.850 1.15 287 K 0.984 1.15 0.850 1.02
11-Feb-19 15-Feb-19 0.850 0.950 0.800 0.900 287 K 1.09 1.09 0.800 0.875
04-Feb-19 08-Feb-19 1.05 1.05 0.800 0.850 446 K 1.25 1.25 0.800 0.938
28-Jan-19 01-Feb-19 1.20 1.20 0.950 1.00 645 K 1.41 1.41 0.950 1.09
21-Jan-19 25-Jan-19 1.30 1.40 1.20 1.20 281 K 1.54 1.54 1.20 1.28
14-Jan-19 18-Jan-19 1.45 1.50 1.25 1.25 351 K 1.71 1.71 1.25 1.36
07-Jan-19 11-Jan-19 1.75 1.75 1.50 1.50 624 K 1.80 1.80 1.50 1.62

Monthly OHLCV of PSL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.900 0.900 0.800 0.850 670 K 0.927 0.927 0.800 0.862
13-May-19 17-May-19 0.900 0.950 0.800 0.850 269 K 0.980 0.980 0.800 0.875
06-May-19 10-May-19 0.900 0.950 0.900 0.950 290 K 1.03 1.03 0.900 0.925
29-Apr-19 03-May-19 1.10 1.10 0.900 0.950 409 K 1.06 1.10 0.900 1.01
22-Apr-19 26-Apr-19 1.05 1.10 0.950 1.05 255 K 1.08 1.10 0.950 1.04
15-Apr-19 19-Apr-19 1.20 1.20 1.05 1.05 222 K 1.03 1.20 1.03 1.12
08-Apr-19 12-Apr-19 1.00 1.25 0.950 1.15 901 K 0.968 1.25 0.950 1.09
01-Apr-19 05-Apr-19 0.900 1.00 0.900 1.00 262 K 0.987 1.00 0.900 0.950
25-Mar-19 29-Mar-19 1.00 1.05 0.900 0.950 428 K 0.999 1.05 0.900 0.975
18-Mar-19 22-Mar-19 0.950 1.00 0.900 0.950 422 K 1.05 1.05 0.900 0.950
11-Mar-19 15-Mar-19 1.00 1.15 0.950 0.950 428 K 1.08 1.15 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.15 1.00 1.05 720 K 1.09 1.15 1.00 1.08
25-Feb-19 01-Mar-19 1.20 1.30 1.10 1.10 704 K 1.00 1.30 1.00 1.18
18-Feb-19 22-Feb-19 0.950 1.15 0.850 1.15 287 K 0.984 1.15 0.850 1.02
11-Feb-19 15-Feb-19 0.850 0.950 0.800 0.900 287 K 1.09 1.09 0.800 0.875
04-Feb-19 08-Feb-19 1.05 1.05 0.800 0.850 446 K 1.25 1.25 0.800 0.938
28-Jan-19 01-Feb-19 1.20 1.20 0.950 1.00 645 K 1.41 1.41 0.950 1.09
21-Jan-19 25-Jan-19 1.30 1.40 1.20 1.20 281 K 1.54 1.54 1.20 1.28
14-Jan-19 18-Jan-19 1.45 1.50 1.25 1.25 351 K 1.71 1.71 1.25 1.36
07-Jan-19 11-Jan-19 1.75 1.75 1.50 1.50 624 K 1.80 1.80 1.50 1.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.