Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Oil Country Tubular (OILCOUNTUB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Oil Country Tubular
Weekly Candlestick Chart for Oil Country Tubular

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Oil Country Tubular on 22/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Oil Country Tubular on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Oil Country Tubular

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jun-18 20.35 20.55 19.80 20.05 8660 20.79 20.79 19.80 20.19
21-Jun-18 20.70 20.70 20.00 20.10 5830 21.20 21.20 20.00 20.38
20-Jun-18 21.90 21.90 20.20 20.50 7245 21.27 21.90 20.20 21.12
19-Jun-18 21.25 21.45 20.50 20.75 24674 21.55 21.55 20.50 20.99
18-Jun-18 21.85 23.15 20.40 21.50 59034 21.37 23.15 20.40 21.72
15-Jun-18 22.45 22.50 20.80 21.15 48011 21.02 22.50 20.80 21.72
14-Jun-18 20.70 22.60 20.00 21.85 57139 20.76 22.60 20.00 21.29
13-Jun-18 21.00 21.45 20.50 20.75 11041 20.59 21.45 20.50 20.92
12-Jun-18 20.55 21.50 20.40 21.15 16484 20.27 21.50 20.27 20.90
11-Jun-18 20.85 20.90 20.25 20.55 3750 19.91 20.90 19.91 20.64
08-Jun-18 19.85 20.55 19.85 20.35 24190 19.66 20.55 19.66 20.15
07-Jun-18 19.30 20.75 19.00 19.85 37489 19.60 20.75 19.00 19.72
06-Jun-18 19.00 19.45 18.35 18.60 23718 20.35 20.35 18.35 18.85
05-Jun-18 20.10 20.30 18.60 19.20 40145 21.14 21.14 18.60 19.55
04-Jun-18 21.25 21.45 19.60 19.95 35850 21.72 21.72 19.60 20.56
01-Jun-18 21.75 21.75 20.80 21.15 20088 22.08 22.08 20.80 21.36
31-May-18 22.05 22.70 21.65 21.85 17740 22.09 22.70 21.65 22.06
30-May-18 21.95 22.40 21.70 22.25 7597 22.10 22.40 21.70 22.08
29-May-18 22.05 22.75 21.80 22.20 6069 22.00 22.75 21.80 22.20
28-May-18 21.80 22.60 21.80 22.50 14275 21.83 22.60 21.80 22.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oil Country Tubular

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 21.85 23.15 19.80 20.05 105 K 21.28 23.15 19.80 21.21
11-Jun-18 15-Jun-18 20.85 22.60 20.00 21.15 136 K 21.40 22.60 20.00 21.15
04-Jun-18 08-Jun-18 21.25 21.45 18.35 20.35 161 K 22.46 22.46 18.35 20.35
28-May-18 01-Jun-18 21.80 22.75 20.80 21.15 65769 23.29 23.29 20.80 21.62
21-May-18 25-May-18 22.05 22.90 20.90 21.80 150 K 24.67 24.67 20.90 21.91
14-May-18 18-May-18 25.40 25.40 20.65 22.60 344 K 25.83 25.83 20.65 23.51
07-May-18 11-May-18 22.80 26.80 22.50 24.50 956 K 27.51 27.51 22.50 24.15
30-Apr-18 04-May-18 28.00 28.25 21.70 21.95 332 K 30.04 30.04 21.70 24.98
23-Apr-18 27-Apr-18 30.10 30.80 27.80 27.95 230 K 30.91 30.91 27.80 29.16
16-Apr-18 20-Apr-18 29.10 32.10 28.45 29.80 618 K 31.95 32.10 28.45 29.86
09-Apr-18 13-Apr-18 32.00 32.50 28.50 29.20 823 K 33.36 33.36 28.50 30.55
02-Apr-18 06-Apr-18 32.75 34.00 30.00 31.80 451 K 34.58 34.58 30.00 32.14
26-Mar-18 30-Mar-18 30.75 34.85 30.50 31.85 215 K 37.16 37.16 30.50 31.99
19-Mar-18 23-Mar-18 38.25 38.40 28.80 31.70 1699 K 40.04 40.04 28.80 34.29
12-Mar-18 16-Mar-18 38.00 39.90 36.75 37.85 163 K 41.95 41.95 36.75 38.12
05-Mar-18 09-Mar-18 42.40 42.40 36.65 37.85 99716 44.07 44.07 36.65 39.82
26-Feb-18 02-Mar-18 43.85 44.75 42.00 42.40 82932 44.90 44.90 42.00 43.25
19-Feb-18 23-Feb-18 43.30 44.95 41.15 42.85 202 K 46.73 46.73 41.15 43.06
12-Feb-18 16-Feb-18 46.00 47.80 42.50 43.00 332 K 48.64 48.64 42.50 44.82
05-Feb-18 09-Feb-18 43.20 48.65 38.45 44.90 432 K 53.49 53.49 38.45 43.80

Monthly OHLCV of Oil Country Tubular

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 21.85 23.15 19.80 20.05 105 K 21.28 23.15 19.80 21.21
11-Jun-18 15-Jun-18 20.85 22.60 20.00 21.15 136 K 21.40 22.60 20.00 21.15
04-Jun-18 08-Jun-18 21.25 21.45 18.35 20.35 161 K 22.46 22.46 18.35 20.35
28-May-18 01-Jun-18 21.80 22.75 20.80 21.15 65769 23.29 23.29 20.80 21.62
21-May-18 25-May-18 22.05 22.90 20.90 21.80 150 K 24.67 24.67 20.90 21.91
14-May-18 18-May-18 25.40 25.40 20.65 22.60 344 K 25.83 25.83 20.65 23.51
07-May-18 11-May-18 22.80 26.80 22.50 24.50 956 K 27.51 27.51 22.50 24.15
30-Apr-18 04-May-18 28.00 28.25 21.70 21.95 332 K 30.04 30.04 21.70 24.98
23-Apr-18 27-Apr-18 30.10 30.80 27.80 27.95 230 K 30.91 30.91 27.80 29.16
16-Apr-18 20-Apr-18 29.10 32.10 28.45 29.80 618 K 31.95 32.10 28.45 29.86
09-Apr-18 13-Apr-18 32.00 32.50 28.50 29.20 823 K 33.36 33.36 28.50 30.55
02-Apr-18 06-Apr-18 32.75 34.00 30.00 31.80 451 K 34.58 34.58 30.00 32.14
26-Mar-18 30-Mar-18 30.75 34.85 30.50 31.85 215 K 37.16 37.16 30.50 31.99
19-Mar-18 23-Mar-18 38.25 38.40 28.80 31.70 1699 K 40.04 40.04 28.80 34.29
12-Mar-18 16-Mar-18 38.00 39.90 36.75 37.85 163 K 41.95 41.95 36.75 38.12
05-Mar-18 09-Mar-18 42.40 42.40 36.65 37.85 99716 44.07 44.07 36.65 39.82
26-Feb-18 02-Mar-18 43.85 44.75 42.00 42.40 82932 44.90 44.90 42.00 43.25
19-Feb-18 23-Feb-18 43.30 44.95 41.15 42.85 202 K 46.73 46.73 41.15 43.06
12-Feb-18 16-Feb-18 46.00 47.80 42.50 43.00 332 K 48.64 48.64 42.50 44.82
05-Feb-18 09-Feb-18 43.20 48.65 38.45 44.90 432 K 53.49 53.49 38.45 43.80
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.