Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oil Country Tubular (OILCOUNTUB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Oil Country Tubular on 20/08/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Oil Country Tubular on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Oil Country Tubular on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Oil Country Tubular

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 5.55 5.90 5.15 5.70 9107 6.07 6.07 5.15 5.58
22-Aug-19 5.50 6.20 5.50 5.65 6278 6.43 6.43 5.50 5.71
21-Aug-19 6.30 6.40 6.00 6.10 9399 6.67 6.67 6.00 6.20
20-Aug-19 6.95 6.95 6.25 6.40 5505 6.70 6.95 6.25 6.64
19-Aug-19 7.00 7.00 6.25 6.45 6228 6.72 7.00 6.25 6.68
16-Aug-19 7.15 7.15 6.30 6.45 4587 6.69 7.15 6.30 6.76
14-Aug-19 6.60 7.20 6.45 6.75 3883 6.62 7.20 6.45 6.75
13-Aug-19 6.50 7.25 6.25 6.65 7573 6.58 7.25 6.25 6.66
09-Aug-19 6.25 6.70 6.25 6.60 3645 6.71 6.71 6.25 6.45
08-Aug-19 6.60 7.20 6.40 6.65 10369 6.70 7.20 6.40 6.71
07-Aug-19 7.00 7.20 6.65 6.65 4211 6.53 7.20 6.53 6.88
06-Aug-19 6.15 6.90 6.15 6.85 5488 6.55 6.90 6.15 6.51
05-Aug-19 6.20 6.60 6.20 6.50 6211 6.73 6.73 6.20 6.38
02-Aug-19 6.15 7.05 6.15 6.75 5586 6.94 7.05 6.15 6.52
01-Aug-19 6.50 7.30 6.50 6.70 16067 7.14 7.30 6.50 6.75
31-Jul-19 7.10 7.50 6.70 6.90 3561 7.23 7.50 6.70 7.05
30-Jul-19 7.15 7.25 7.10 7.10 6723 7.31 7.31 7.10 7.15
29-Jul-19 7.20 7.40 7.10 7.15 8846 7.40 7.40 7.10 7.21
26-Jul-19 7.75 7.80 7.20 7.20 12932 7.31 7.80 7.20 7.49
25-Jul-19 7.00 7.60 7.00 7.40 8061 7.38 7.60 7.00 7.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oil Country Tubular

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 7.00 7.00 5.15 5.70 36517 6.74 7.00 5.15 6.21
12-Aug-19 16-Aug-19 6.50 7.25 6.25 6.45 16043 6.86 7.25 6.25 6.61
05-Aug-19 09-Aug-19 6.20 7.20 6.15 6.60 29924 7.19 7.20 6.15 6.54
29-Jul-19 02-Aug-19 7.20 7.50 6.15 6.75 40783 7.47 7.50 6.15 6.90
22-Jul-19 26-Jul-19 7.35 7.80 7.00 7.20 58656 7.61 7.80 7.00 7.34
15-Jul-19 19-Jul-19 7.60 7.80 7.10 7.50 976 K 7.71 7.80 7.10 7.50
08-Jul-19 12-Jul-19 8.00 8.10 7.15 7.55 111 K 7.73 8.10 7.15 7.70
01-Jul-19 05-Jul-19 7.00 8.45 6.40 7.90 288 K 8.01 8.45 6.40 7.44
24-Jun-19 28-Jun-19 7.30 7.50 6.20 6.95 378 K 9.04 9.04 6.20 6.99
17-Jun-19 21-Jun-19 8.25 8.55 5.20 6.75 514 K 10.90 10.90 5.20 7.19
10-Jun-19 14-Jun-19 11.80 12.50 8.10 8.20 943 K 11.64 12.50 8.10 10.15
03-Jun-19 07-Jun-19 11.10 11.90 11.10 11.25 55420 11.95 11.95 11.10 11.34
27-May-19 31-May-19 11.80 12.40 11.40 11.45 159 K 12.14 12.40 11.40 11.76
20-May-19 24-May-19 12.15 12.25 11.30 11.55 151 K 12.47 12.47 11.30 11.81
13-May-19 17-May-19 12.10 13.10 11.00 11.85 267 K 12.93 13.10 11.00 12.01
06-May-19 10-May-19 12.40 12.40 11.40 12.00 126 K 13.81 13.81 11.40 12.05
29-Apr-19 03-May-19 13.90 13.90 12.40 12.55 95957 14.43 14.43 12.40 13.19
22-Apr-19 26-Apr-19 14.35 15.45 13.55 13.80 341 K 14.56 15.45 13.55 14.29
15-Apr-19 19-Apr-19 14.35 14.75 14.05 14.25 83936 14.78 14.78 14.05 14.35
08-Apr-19 12-Apr-19 14.95 15.50 14.25 14.45 329 K 14.77 15.50 14.25 14.79

Monthly OHLCV of Oil Country Tubular

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 7.00 7.00 5.15 5.70 36517 6.74 7.00 5.15 6.21
12-Aug-19 16-Aug-19 6.50 7.25 6.25 6.45 16043 6.86 7.25 6.25 6.61
05-Aug-19 09-Aug-19 6.20 7.20 6.15 6.60 29924 7.19 7.20 6.15 6.54
29-Jul-19 02-Aug-19 7.20 7.50 6.15 6.75 40783 7.47 7.50 6.15 6.90
22-Jul-19 26-Jul-19 7.35 7.80 7.00 7.20 58656 7.61 7.80 7.00 7.34
15-Jul-19 19-Jul-19 7.60 7.80 7.10 7.50 976 K 7.71 7.80 7.10 7.50
08-Jul-19 12-Jul-19 8.00 8.10 7.15 7.55 111 K 7.73 8.10 7.15 7.70
01-Jul-19 05-Jul-19 7.00 8.45 6.40 7.90 288 K 8.01 8.45 6.40 7.44
24-Jun-19 28-Jun-19 7.30 7.50 6.20 6.95 378 K 9.04 9.04 6.20 6.99
17-Jun-19 21-Jun-19 8.25 8.55 5.20 6.75 514 K 10.90 10.90 5.20 7.19
10-Jun-19 14-Jun-19 11.80 12.50 8.10 8.20 943 K 11.64 12.50 8.10 10.15
03-Jun-19 07-Jun-19 11.10 11.90 11.10 11.25 55420 11.95 11.95 11.10 11.34
27-May-19 31-May-19 11.80 12.40 11.40 11.45 159 K 12.14 12.40 11.40 11.76
20-May-19 24-May-19 12.15 12.25 11.30 11.55 151 K 12.47 12.47 11.30 11.81
13-May-19 17-May-19 12.10 13.10 11.00 11.85 267 K 12.93 13.10 11.00 12.01
06-May-19 10-May-19 12.40 12.40 11.40 12.00 126 K 13.81 13.81 11.40 12.05
29-Apr-19 03-May-19 13.90 13.90 12.40 12.55 95957 14.43 14.43 12.40 13.19
22-Apr-19 26-Apr-19 14.35 15.45 13.55 13.80 341 K 14.56 15.45 13.55 14.29
15-Apr-19 19-Apr-19 14.35 14.75 14.05 14.25 83936 14.78 14.78 14.05 14.35
08-Apr-19 12-Apr-19 14.95 15.50 14.25 14.45 329 K 14.77 15.50 14.25 14.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.