Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oil Country Tubular (OILCOUNTUB)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Oil Country Tubular on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Oil Country Tubular on 03/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Oil Country Tubular on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Oil Country Tubular

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 12.00 12.00 11.30 11.40 40094 11.69 12.00 11.30 11.67
22-May-19 11.40 11.90 11.35 11.50 18360 11.85 11.90 11.35 11.54
21-May-19 11.95 12.05 11.35 11.55 13246 11.98 12.05 11.35 11.73
20-May-19 12.15 12.25 11.75 12.00 29737 11.92 12.25 11.75 12.04
17-May-19 11.85 12.10 11.60 11.85 65966 11.99 12.10 11.60 11.85
16-May-19 12.50 12.50 11.25 11.45 43546 12.06 12.50 11.25 11.92
15-May-19 12.50 13.10 12.00 12.30 130 K 11.65 13.10 11.65 12.48
14-May-19 11.55 11.60 11.00 11.50 14274 11.88 11.88 11.00 11.41
13-May-19 12.10 12.15 11.55 11.60 12875 11.91 12.15 11.55 11.85
10-May-19 11.85 12.25 11.60 12.00 14440 11.90 12.25 11.60 11.92
09-May-19 11.85 12.00 11.55 11.70 26805 12.02 12.02 11.55 11.78
08-May-19 12.00 12.05 11.40 11.90 19637 12.20 12.20 11.40 11.84
07-May-19 11.95 12.10 11.65 11.80 32602 12.52 12.52 11.65 11.88
06-May-19 12.40 12.40 11.75 11.95 32770 12.92 12.92 11.75 12.12
03-May-19 12.60 12.80 12.40 12.55 19799 13.25 13.25 12.40 12.59
02-May-19 13.15 13.15 12.60 12.65 29347 13.61 13.61 12.60 12.89
30-Apr-19 13.90 13.90 12.50 13.00 46811 13.90 13.90 12.50 13.32
26-Apr-19 13.55 13.95 13.55 13.80 21687 14.08 14.08 13.55 13.71
25-Apr-19 14.00 14.15 13.80 13.80 30948 14.22 14.22 13.80 13.94
24-Apr-19 14.25 14.25 13.60 13.85 59433 14.46 14.46 13.60 13.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oil Country Tubular

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.15 12.25 11.30 11.40 101 K 12.47 12.47 11.30 11.78
13-May-19 17-May-19 12.10 13.10 11.00 11.85 267 K 12.93 13.10 11.00 12.01
06-May-19 10-May-19 12.40 12.40 11.40 12.00 126 K 13.81 13.81 11.40 12.05
29-Apr-19 03-May-19 13.90 13.90 12.40 12.55 95957 14.43 14.43 12.40 13.19
22-Apr-19 26-Apr-19 14.35 15.45 13.55 13.80 341 K 14.56 15.45 13.55 14.29
15-Apr-19 19-Apr-19 14.35 14.75 14.05 14.25 83936 14.78 14.78 14.05 14.35
08-Apr-19 12-Apr-19 14.95 15.50 14.25 14.45 329 K 14.77 15.50 14.25 14.79
01-Apr-19 05-Apr-19 14.55 15.90 14.15 14.45 630 K 14.78 15.90 14.15 14.76
25-Mar-19 29-Mar-19 14.95 15.30 14.05 14.55 228 K 14.85 15.30 14.05 14.71
18-Mar-19 22-Mar-19 14.95 16.50 14.00 15.00 506 K 14.58 16.50 14.00 15.11
11-Mar-19 15-Mar-19 15.80 15.80 14.20 14.65 111 K 14.04 15.80 14.04 15.11
04-Mar-19 08-Mar-19 13.85 15.90 13.40 14.50 227 K 13.67 15.90 13.40 14.41
25-Feb-19 01-Mar-19 14.75 14.90 13.05 13.30 179 K 13.35 14.90 13.05 14.00
18-Feb-19 22-Feb-19 12.75 16.45 12.00 14.75 864 K 12.71 16.45 12.00 13.99
11-Feb-19 15-Feb-19 12.20 12.95 11.20 11.50 85215 13.45 13.45 11.20 11.96
04-Feb-19 08-Feb-19 12.65 13.50 12.00 12.50 90946 14.24 14.24 12.00 12.66
28-Jan-19 01-Feb-19 13.80 14.05 12.55 13.45 76955 15.02 15.02 12.55 13.46
21-Jan-19 25-Jan-19 14.80 14.95 13.55 13.65 102 K 15.81 15.81 13.55 14.24
14-Jan-19 18-Jan-19 15.50 15.95 14.80 14.95 58543 16.31 16.31 14.80 15.30
07-Jan-19 11-Jan-19 16.45 16.90 15.25 15.75 246 K 16.53 16.90 15.25 16.09

Monthly OHLCV of Oil Country Tubular

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.15 12.25 11.30 11.40 101 K 12.47 12.47 11.30 11.78
13-May-19 17-May-19 12.10 13.10 11.00 11.85 267 K 12.93 13.10 11.00 12.01
06-May-19 10-May-19 12.40 12.40 11.40 12.00 126 K 13.81 13.81 11.40 12.05
29-Apr-19 03-May-19 13.90 13.90 12.40 12.55 95957 14.43 14.43 12.40 13.19
22-Apr-19 26-Apr-19 14.35 15.45 13.55 13.80 341 K 14.56 15.45 13.55 14.29
15-Apr-19 19-Apr-19 14.35 14.75 14.05 14.25 83936 14.78 14.78 14.05 14.35
08-Apr-19 12-Apr-19 14.95 15.50 14.25 14.45 329 K 14.77 15.50 14.25 14.79
01-Apr-19 05-Apr-19 14.55 15.90 14.15 14.45 630 K 14.78 15.90 14.15 14.76
25-Mar-19 29-Mar-19 14.95 15.30 14.05 14.55 228 K 14.85 15.30 14.05 14.71
18-Mar-19 22-Mar-19 14.95 16.50 14.00 15.00 506 K 14.58 16.50 14.00 15.11
11-Mar-19 15-Mar-19 15.80 15.80 14.20 14.65 111 K 14.04 15.80 14.04 15.11
04-Mar-19 08-Mar-19 13.85 15.90 13.40 14.50 227 K 13.67 15.90 13.40 14.41
25-Feb-19 01-Mar-19 14.75 14.90 13.05 13.30 179 K 13.35 14.90 13.05 14.00
18-Feb-19 22-Feb-19 12.75 16.45 12.00 14.75 864 K 12.71 16.45 12.00 13.99
11-Feb-19 15-Feb-19 12.20 12.95 11.20 11.50 85215 13.45 13.45 11.20 11.96
04-Feb-19 08-Feb-19 12.65 13.50 12.00 12.50 90946 14.24 14.24 12.00 12.66
28-Jan-19 01-Feb-19 13.80 14.05 12.55 13.45 76955 15.02 15.02 12.55 13.46
21-Jan-19 25-Jan-19 14.80 14.95 13.55 13.65 102 K 15.81 15.81 13.55 14.24
14-Jan-19 18-Jan-19 15.50 15.95 14.80 14.95 58543 16.31 16.31 14.80 15.30
07-Jan-19 11-Jan-19 16.45 16.90 15.25 15.75 246 K 16.53 16.90 15.25 16.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.