Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of National Steel Agro Industries (NATNLSTEEL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by National Steel & Agro Industries on 04/10/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by National Steel & Agro Industries on 27/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by National Steel & Agro Industries on 14/10/2019 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by National Steel & Agro Industries on 14/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of National Steel & Agro Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 1.90 1.95 1.85 1.85 1812 1.94 1.95 1.85 1.89
11-Oct-19 1.85 1.95 1.85 1.90 7438 2.00 2.00 1.85 1.89
10-Oct-19 1.95 2.00 1.90 1.90 4713 2.06 2.06 1.90 1.94
09-Oct-19 2.05 2.15 1.95 1.95 879 2.10 2.15 1.95 2.02
07-Oct-19 2.05 2.25 2.05 2.05 9787 2.11 2.25 2.05 2.10
04-Oct-19 2.15 2.15 1.95 2.15 3031 2.12 2.15 1.95 2.10
03-Oct-19 2.05 2.15 1.95 2.05 2041 2.18 2.18 1.95 2.05
01-Oct-19 2.25 2.25 2.05 2.05 5342 2.21 2.25 2.05 2.15
30-Sep-19 2.25 2.35 2.15 2.15 306 2.20 2.35 2.15 2.22
27-Sep-19 2.15 2.25 2.05 2.25 567 2.22 2.25 2.05 2.18
26-Sep-19 2.10 2.15 2.10 2.15 9898 2.31 2.31 2.10 2.12
25-Sep-19 2.30 2.40 2.20 2.20 4059 2.34 2.40 2.20 2.28
24-Sep-19 2.30 2.35 2.30 2.30 2922 2.38 2.38 2.30 2.31
23-Sep-19 2.35 2.55 2.35 2.40 10650 2.34 2.55 2.34 2.41
20-Sep-19 2.45 2.45 2.25 2.45 6260 2.28 2.45 2.25 2.40
19-Sep-19 2.40 2.40 2.35 2.35 6867 2.19 2.40 2.19 2.38
18-Sep-19 2.30 2.30 2.30 2.30 5430 2.09 2.09 2.30
17-Sep-19 2.20 2.20 2.00 2.20 8504 2.02 2.20 2.00 2.15
16-Sep-19 2.10 2.10 2.10 2.10 2826 1.94 1.94 2.10
13-Sep-19 2.00 2.00 1.90 2.00 8735 1.91 2.00 1.90 1.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of National Steel & Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 1.90 1.95 1.85 1.85 1812 2.10 2.10 1.85 1.89
07-Oct-19 11-Oct-19 2.05 2.25 1.85 1.90 22817 2.19 2.25 1.85 2.01
30-Sep-19 04-Oct-19 2.25 2.35 1.95 2.15 10720 2.20 2.35 1.95 2.18
23-Sep-19 27-Sep-19 2.35 2.55 2.05 2.25 28096 2.10 2.55 2.05 2.30
16-Sep-19 20-Sep-19 2.10 2.45 2.00 2.45 29887 1.95 2.45 1.95 2.25
09-Sep-19 13-Sep-19 1.80 2.00 1.80 2.00 22124 2.00 2.00 1.80 1.90
02-Sep-19 06-Sep-19 1.80 1.85 1.75 1.85 24109 2.19 2.19 1.75 1.81
26-Aug-19 30-Aug-19 2.10 2.15 1.85 1.85 28247 2.39 2.39 1.85 1.99
19-Aug-19 23-Aug-19 2.30 2.45 2.10 2.10 15987 2.55 2.55 2.10 2.24
12-Aug-19 16-Aug-19 2.50 2.70 2.30 2.30 36226 2.65 2.70 2.30 2.45
05-Aug-19 09-Aug-19 2.35 2.75 2.35 2.60 14754 2.79 2.79 2.35 2.51
29-Jul-19 02-Aug-19 2.80 2.80 2.45 2.45 43060 2.96 2.96 2.45 2.62
22-Jul-19 26-Jul-19 3.05 3.05 2.65 2.70 38657 3.06 3.06 2.65 2.86
15-Jul-19 19-Jul-19 3.00 3.25 2.85 2.95 30935 3.12 3.25 2.85 3.01
08-Jul-19 12-Jul-19 2.85 3.15 2.85 3.15 30104 3.23 3.23 2.85 3.00
01-Jul-19 05-Jul-19 3.15 3.30 2.85 3.00 36528 3.39 3.39 2.85 3.07
24-Jun-19 28-Jun-19 2.85 3.40 2.85 3.15 144 K 3.72 3.72 2.85 3.06
17-Jun-19 21-Jun-19 3.75 3.80 2.95 3.30 123 K 3.99 3.99 2.95 3.45
10-Jun-19 14-Jun-19 4.00 4.00 3.45 3.75 82071 4.17 4.17 3.45 3.80
03-Jun-19 07-Jun-19 4.15 4.30 3.95 3.95 60615 4.25 4.30 3.95 4.09

Monthly OHLCV of National Steel & Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 1.90 1.95 1.85 1.85 1812 2.10 2.10 1.85 1.89
07-Oct-19 11-Oct-19 2.05 2.25 1.85 1.90 22817 2.19 2.25 1.85 2.01
30-Sep-19 04-Oct-19 2.25 2.35 1.95 2.15 10720 2.20 2.35 1.95 2.18
23-Sep-19 27-Sep-19 2.35 2.55 2.05 2.25 28096 2.10 2.55 2.05 2.30
16-Sep-19 20-Sep-19 2.10 2.45 2.00 2.45 29887 1.95 2.45 1.95 2.25
09-Sep-19 13-Sep-19 1.80 2.00 1.80 2.00 22124 2.00 2.00 1.80 1.90
02-Sep-19 06-Sep-19 1.80 1.85 1.75 1.85 24109 2.19 2.19 1.75 1.81
26-Aug-19 30-Aug-19 2.10 2.15 1.85 1.85 28247 2.39 2.39 1.85 1.99
19-Aug-19 23-Aug-19 2.30 2.45 2.10 2.10 15987 2.55 2.55 2.10 2.24
12-Aug-19 16-Aug-19 2.50 2.70 2.30 2.30 36226 2.65 2.70 2.30 2.45
05-Aug-19 09-Aug-19 2.35 2.75 2.35 2.60 14754 2.79 2.79 2.35 2.51
29-Jul-19 02-Aug-19 2.80 2.80 2.45 2.45 43060 2.96 2.96 2.45 2.62
22-Jul-19 26-Jul-19 3.05 3.05 2.65 2.70 38657 3.06 3.06 2.65 2.86
15-Jul-19 19-Jul-19 3.00 3.25 2.85 2.95 30935 3.12 3.25 2.85 3.01
08-Jul-19 12-Jul-19 2.85 3.15 2.85 3.15 30104 3.23 3.23 2.85 3.00
01-Jul-19 05-Jul-19 3.15 3.30 2.85 3.00 36528 3.39 3.39 2.85 3.07
24-Jun-19 28-Jun-19 2.85 3.40 2.85 3.15 144 K 3.72 3.72 2.85 3.06
17-Jun-19 21-Jun-19 3.75 3.80 2.95 3.30 123 K 3.99 3.99 2.95 3.45
10-Jun-19 14-Jun-19 4.00 4.00 3.45 3.75 82071 4.17 4.17 3.45 3.80
03-Jun-19 07-Jun-19 4.15 4.30 3.95 3.95 60615 4.25 4.30 3.95 4.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.