Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of National Steel Agro Industries (NATNLSTEEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by National Steel & Agro Industries on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by National Steel & Agro Industries on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by National Steel & Agro Industries on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by National Steel & Agro Industries on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by National Steel & Agro Industries on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by National Steel & Agro Industries on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of National Steel & Agro Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 2.85 3.10 2.85 3.10 6807 3.02 3.10 2.85 2.98
15-Jul-19 3.00 3.15 3.00 3.00 907 3.01 3.15 3.00 3.04
12-Jul-19 2.90 3.15 2.90 3.15 8044 3.00 3.15 2.90 3.02
11-Jul-19 2.95 3.05 2.85 3.05 5236 3.02 3.05 2.85 2.97
10-Jul-19 2.95 3.15 2.95 2.95 601 3.03 3.15 2.95 3.00
09-Jul-19 3.10 3.10 2.90 3.10 4505 3.02 3.10 2.90 3.05
08-Jul-19 2.85 3.15 2.85 3.05 11718 3.06 3.15 2.85 2.97
05-Jul-19 3.15 3.15 3.00 3.00 17868 3.05 3.15 3.00 3.08
04-Jul-19 2.90 3.15 2.90 3.00 2467 3.11 3.15 2.90 2.99
03-Jul-19 3.15 3.30 3.00 3.05 4306 3.09 3.30 3.00 3.12
02-Jul-19 3.00 3.15 2.85 3.15 7016 3.15 3.15 2.85 3.04
01-Jul-19 3.15 3.20 3.00 3.00 4871 3.21 3.21 3.00 3.09
28-Jun-19 3.15 3.30 3.10 3.15 23887 3.24 3.30 3.10 3.18
27-Jun-19 3.15 3.40 3.10 3.25 41395 3.25 3.40 3.10 3.22
26-Jun-19 3.35 3.35 3.20 3.25 19025 3.21 3.35 3.20 3.29
25-Jun-19 3.10 3.30 3.10 3.10 40363 3.26 3.30 3.10 3.15
24-Jun-19 2.85 3.40 2.85 3.20 20318 3.45 3.45 2.85 3.08
21-Jun-19 3.70 3.70 2.95 3.30 27042 3.49 3.70 2.95 3.41
20-Jun-19 3.45 3.45 3.15 3.40 31316 3.61 3.61 3.15 3.36
19-Jun-19 3.50 3.70 3.45 3.50 28728 3.68 3.70 3.45 3.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of National Steel & Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.00 3.15 2.85 3.10 7714 3.12 3.15 2.85 3.02
08-Jul-19 12-Jul-19 2.85 3.15 2.85 3.15 30104 3.23 3.23 2.85 3.00
01-Jul-19 05-Jul-19 3.15 3.30 2.85 3.00 36528 3.39 3.39 2.85 3.07
24-Jun-19 28-Jun-19 2.85 3.40 2.85 3.15 144 K 3.72 3.72 2.85 3.06
17-Jun-19 21-Jun-19 3.75 3.80 2.95 3.30 123 K 3.99 3.99 2.95 3.45
10-Jun-19 14-Jun-19 4.00 4.00 3.45 3.75 82071 4.17 4.17 3.45 3.80
03-Jun-19 07-Jun-19 4.15 4.30 3.95 3.95 60615 4.25 4.30 3.95 4.09
27-May-19 31-May-19 4.15 4.50 4.05 4.15 114 K 4.30 4.50 4.05 4.21
20-May-19 24-May-19 4.10 4.60 4.05 4.35 110 K 4.32 4.60 4.05 4.28
13-May-19 17-May-19 4.15 4.40 3.95 4.15 67557 4.48 4.48 3.95 4.16
06-May-19 10-May-19 4.20 4.55 4.00 4.15 104 K 4.73 4.73 4.00 4.22
29-Apr-19 03-May-19 4.60 4.80 4.35 4.45 110 K 4.91 4.91 4.35 4.55
22-Apr-19 26-Apr-19 4.90 5.00 4.45 4.80 78432 5.03 5.03 4.45 4.79
15-Apr-19 19-Apr-19 4.90 5.10 4.70 4.90 48466 5.15 5.15 4.70 4.90
08-Apr-19 12-Apr-19 5.00 5.35 4.75 4.85 155 K 5.32 5.35 4.75 4.99
01-Apr-19 05-Apr-19 5.15 5.75 4.90 5.05 125 K 5.42 5.75 4.90 5.21
25-Mar-19 29-Mar-19 5.40 5.60 5.00 5.30 31469 5.52 5.60 5.00 5.32
18-Mar-19 22-Mar-19 5.40 5.65 5.15 5.35 45895 5.65 5.65 5.15 5.39
11-Mar-19 15-Mar-19 5.50 5.85 5.20 5.40 74413 5.81 5.85 5.20 5.49
04-Mar-19 08-Mar-19 5.80 6.05 5.55 5.75 111 K 5.83 6.05 5.55 5.79

Monthly OHLCV of National Steel & Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.00 3.15 2.85 3.10 7714 3.12 3.15 2.85 3.02
08-Jul-19 12-Jul-19 2.85 3.15 2.85 3.15 30104 3.23 3.23 2.85 3.00
01-Jul-19 05-Jul-19 3.15 3.30 2.85 3.00 36528 3.39 3.39 2.85 3.07
24-Jun-19 28-Jun-19 2.85 3.40 2.85 3.15 144 K 3.72 3.72 2.85 3.06
17-Jun-19 21-Jun-19 3.75 3.80 2.95 3.30 123 K 3.99 3.99 2.95 3.45
10-Jun-19 14-Jun-19 4.00 4.00 3.45 3.75 82071 4.17 4.17 3.45 3.80
03-Jun-19 07-Jun-19 4.15 4.30 3.95 3.95 60615 4.25 4.30 3.95 4.09
27-May-19 31-May-19 4.15 4.50 4.05 4.15 114 K 4.30 4.50 4.05 4.21
20-May-19 24-May-19 4.10 4.60 4.05 4.35 110 K 4.32 4.60 4.05 4.28
13-May-19 17-May-19 4.15 4.40 3.95 4.15 67557 4.48 4.48 3.95 4.16
06-May-19 10-May-19 4.20 4.55 4.00 4.15 104 K 4.73 4.73 4.00 4.22
29-Apr-19 03-May-19 4.60 4.80 4.35 4.45 110 K 4.91 4.91 4.35 4.55
22-Apr-19 26-Apr-19 4.90 5.00 4.45 4.80 78432 5.03 5.03 4.45 4.79
15-Apr-19 19-Apr-19 4.90 5.10 4.70 4.90 48466 5.15 5.15 4.70 4.90
08-Apr-19 12-Apr-19 5.00 5.35 4.75 4.85 155 K 5.32 5.35 4.75 4.99
01-Apr-19 05-Apr-19 5.15 5.75 4.90 5.05 125 K 5.42 5.75 4.90 5.21
25-Mar-19 29-Mar-19 5.40 5.60 5.00 5.30 31469 5.52 5.60 5.00 5.32
18-Mar-19 22-Mar-19 5.40 5.65 5.15 5.35 45895 5.65 5.65 5.15 5.39
11-Mar-19 15-Mar-19 5.50 5.85 5.20 5.40 74413 5.81 5.85 5.20 5.49
04-Mar-19 08-Mar-19 5.80 6.05 5.55 5.75 111 K 5.83 6.05 5.55 5.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.