Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Metkore Alloys Industries (METKORE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Metkore Alloys Industries on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Metkore Alloys Industries on 28/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Metkore Alloys Industries on 27/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Metkore Alloys Industries on 27/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Metkore Alloys Industries on 22/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Metkore Alloys Industries on 22/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Metkore Alloys Industries on 15/05/2020
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Metkore Alloys Industries on 08/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Metkore Alloys Industries on 29/05/2020
Doji Candlestick pattern was formed by Metkore Alloys Industries on 30/04/2020
Doji Candlestick pattern was formed by Metkore Alloys Industries on 31/03/2020

Daily OHLCV of Metkore Alloys Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 0.250 0.250 0.250 0.250 10300 0.269 0.269 0.250
28-May-20 0.250 0.250 0.250 0.250 950 0.288 0.288 0.250
27-May-20 0.250 0.300 0.250 0.250 7074 0.314 0.314 0.250 0.263
26-May-20 0.300 0.300 0.300 0.300 5602 0.327 0.327 0.300
22-May-20 0.350 0.350 0.300 0.300 10825 0.329 0.350 0.300 0.325
21-May-20 0.350 0.350 0.300 0.300 9000 0.334 0.350 0.300 0.325
20-May-20 0.350 0.350 0.300 0.350 3136 0.330 0.350 0.300 0.338
19-May-20 0.350 0.350 0.300 0.350 5471 0.322 0.350 0.300 0.338
18-May-20 0.300 0.350 0.300 0.350 26853 0.318 0.350 0.300 0.325
15-May-20 0.350 0.350 0.300 0.300 32706 0.311 0.350 0.300 0.325
14-May-20 0.300 0.350 0.250 0.350 9261 0.310 0.350 0.250 0.312
13-May-20 0.350 0.350 0.300 0.300 6072 0.294 0.350 0.294 0.325
12-May-20 0.300 0.300 0.300 0.300 3911 0.288 0.288 0.300
11-May-20 0.300 0.350 0.300 0.350 12388 0.252 0.350 0.252 0.325
08-May-20 0.200 0.300 0.200 0.300 21738 0.254 0.300 0.200 0.250
07-May-20 0.250 0.250 0.250 0.250 837 0.257 0.257 0.250
06-May-20 0.250 0.250 0.250 0.250 705 0.264 0.264 0.250
05-May-20 0.250 0.250 0.250 0.250 95 0.278 0.278 0.250
04-May-20 0.250 0.250 0.250 0.250 7870 0.306 0.306 0.250
30-Apr-20 0.350 0.350 0.250 0.250 3072 0.312 0.350 0.250 0.300

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Metkore Alloys Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 0.300 0.300 0.250 0.250 23926 0.303 0.303 0.250 0.275
18-May-20 22-May-20 0.300 0.350 0.300 0.300 55285 0.294 0.350 0.294 0.312
11-May-20 15-May-20 0.300 0.350 0.250 0.300 64338 0.288 0.350 0.250 0.300
04-May-20 08-May-20 0.250 0.300 0.200 0.300 31245 0.313 0.313 0.200 0.263
27-Apr-20 01-May-20 0.350 0.350 0.250 0.250 11293 0.326 0.350 0.250 0.300
20-Apr-20 24-Apr-20 0.350 0.400 0.300 0.350 135 K 0.303 0.400 0.300 0.350
13-Apr-20 17-Apr-20 0.350 0.450 0.300 0.350 128 K 0.243 0.450 0.243 0.363
06-Apr-20 10-Apr-20 0.200 0.300 0.200 0.300 14264 0.235 0.300 0.200 0.250
30-Mar-20 03-Apr-20 0.250 0.250 0.200 0.250 2272 0.233 0.250 0.200 0.237
23-Mar-20 27-Mar-20 0.250 0.300 0.200 0.250 9333 0.215 0.300 0.200 0.250
16-Mar-20 20-Mar-20 0.200 0.250 0.200 0.250 37307 0.206 0.250 0.200 0.225
09-Mar-20 13-Mar-20 0.200 0.250 0.150 0.200 49416 0.212 0.250 0.150 0.200
02-Mar-20 06-Mar-20 0.250 0.250 0.150 0.200 6059 0.211 0.250 0.150 0.213
24-Feb-20 28-Feb-20 0.200 0.250 0.150 0.200 17962 0.222 0.250 0.150 0.200
17-Feb-20 21-Feb-20 0.200 0.250 0.150 0.200 40331 0.244 0.250 0.150 0.200
10-Feb-20 14-Feb-20 0.200 0.300 0.200 0.200 56701 0.263 0.300 0.200 0.225
03-Feb-20 07-Feb-20 0.300 0.300 0.200 0.200 75722 0.277 0.300 0.200 0.250
27-Jan-20 31-Jan-20 0.250 0.300 0.200 0.300 179 K 0.291 0.300 0.200 0.263
20-Jan-20 24-Jan-20 0.300 0.300 0.250 0.300 73958 0.294 0.300 0.250 0.287
13-Jan-20 17-Jan-20 0.300 0.300 0.250 0.300 19391 0.300 0.300 0.250 0.287

Monthly OHLCV of Metkore Alloys Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 0.250 0.350 0.200 0.250 174 K 0.269 0.350 0.200 0.263
01-Apr-20 30-Apr-20 0.250 0.450 0.200 0.250 290 K 0.250 0.450 0.200 0.287
01-Mar-20 31-Mar-20 0.250 0.300 0.150 0.250 104 K 0.262 0.300 0.150 0.238
01-Feb-20 29-Feb-20 0.300 0.300 0.150 0.200 213 K 0.286 0.300 0.150 0.237
01-Jan-20 31-Jan-20 0.350 0.350 0.200 0.250 460 K 0.284 0.350 0.200 0.287
01-Dec-19 31-Dec-19 0.250 0.350 0.250 0.350 171 K 0.268 0.350 0.250 0.300
01-Nov-19 30-Nov-19 0.150 0.400 0.150 0.250 94851 0.299 0.400 0.150 0.238
01-Oct-19 31-Oct-19 0.350 0.350 0.150 0.200 30459 0.336 0.350 0.150 0.263
01-Sep-19 30-Sep-19 0.200 0.400 0.200 0.350 69023 0.385 0.400 0.200 0.287
01-Aug-19 31-Aug-19 0.350 0.400 0.150 0.200 129 K 0.495 0.495 0.150 0.275
01-Jul-19 31-Jul-19 0.450 0.450 0.250 0.300 78778 0.627 0.627 0.250 0.362
01-Jun-19 30-Jun-19 0.500 0.600 0.300 0.450 325 K 0.792 0.792 0.300 0.463
01-May-19 31-May-19 0.750 0.850 0.500 0.500 256 K 0.935 0.935 0.500 0.650
01-Apr-19 30-Apr-19 0.850 0.900 0.750 0.750 180 K 1.06 1.06 0.750 0.812
01-Mar-19 31-Mar-19 0.950 1.10 0.800 0.900 432 K 1.18 1.18 0.800 0.937
01-Feb-19 28-Feb-19 1.20 1.20 0.950 1.00 74771 1.27 1.27 0.950 1.09
01-Jan-19 31-Jan-19 1.15 1.40 1.10 1.15 218 K 1.33 1.40 1.10 1.20
01-Dec-18 31-Dec-18 1.10 1.35 1.05 1.20 149 K 1.49 1.49 1.05 1.18
01-Nov-18 30-Nov-18 1.55 1.60 1.10 1.15 134 K 1.64 1.64 1.10 1.35
01-Oct-18 31-Oct-18 1.40 1.50 1.35 1.50 98237 1.84 1.84 1.35 1.44

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.