Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Metkore Alloys Industries (METKORE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Metkore Alloys Industries on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Metkore Alloys Industries on 18/10/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Metkore Alloys Industries on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Metkore Alloys Industries on 11/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Metkore Alloys Industries on 04/10/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Metkore Alloys Industries on 04/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Metkore Alloys Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 0.200 0.200 0.200 0.200 637 0.216 0.216 0.200
18-Oct-19 0.150 0.200 0.150 0.200 192 0.257 0.257 0.150 0.175
17-Oct-19 0.250 0.250 0.200 0.200 9495 0.289 0.289 0.200 0.225
16-Oct-19 0.300 0.300 0.250 0.250 31 0.303 0.303 0.250 0.275
15-Oct-19 0.250 0.300 0.250 0.300 6212 0.331 0.331 0.250 0.275
14-Oct-19 0.300 0.350 0.300 0.300 1050 0.350 0.350 0.300 0.312
11-Oct-19 0.350 0.350 0.350 0.350 100 0.350 0.350 0.350
10-Oct-19 0.350 0.350 0.350 0.350 551 0.350 0.350 0.350
09-Oct-19 0.350 0.350 0.350 0.350 372 0.349 0.349 0.350
07-Oct-19 0.350 0.350 0.350 0.350 38 0.349 0.349 0.350
04-Oct-19 0.350 0.350 0.350 0.350 1500 0.347 0.347 0.350
03-Oct-19 0.350 0.350 0.350 0.350 150 0.344 0.344 0.350
01-Oct-19 0.350 0.350 0.350 0.350 1100 0.339 0.339 0.350
30-Sep-19 0.350 0.350 0.300 0.350 2003 0.340 0.350 0.300 0.338
27-Sep-19 0.350 0.350 0.350 0.350 20 0.329 0.329 0.350
26-Sep-19 0.300 0.350 0.300 0.350 2 0.333 0.350 0.300 0.325
25-Sep-19 0.350 0.350 0.350 0.350 95 0.316 0.316 0.350
24-Sep-19 0.250 0.350 0.250 0.350 10002 0.332 0.350 0.250 0.300
23-Sep-19 0.300 0.400 0.300 0.300 7336 0.340 0.400 0.300 0.325
20-Sep-19 0.400 0.400 0.350 0.350 2356 0.305 0.400 0.305 0.375

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Metkore Alloys Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 0.200 0.200 0.200 0.200 637 0.292 0.292 0.200
14-Oct-19 18-Oct-19 0.300 0.350 0.150 0.200 16980 0.335 0.350 0.150 0.250
07-Oct-19 11-Oct-19 0.350 0.350 0.350 0.350 1061 0.320 0.320 0.350
30-Sep-19 04-Oct-19 0.350 0.350 0.300 0.350 4753 0.302 0.350 0.300 0.338
23-Sep-19 27-Sep-19 0.300 0.400 0.250 0.350 17455 0.279 0.400 0.250 0.325
16-Sep-19 20-Sep-19 0.300 0.400 0.200 0.350 16938 0.246 0.400 0.200 0.312
09-Sep-19 13-Sep-19 0.250 0.300 0.200 0.300 16896 0.230 0.300 0.200 0.262
02-Sep-19 06-Sep-19 0.200 0.250 0.200 0.250 15731 0.235 0.250 0.200 0.225
26-Aug-19 30-Aug-19 0.200 0.250 0.150 0.200 11332 0.270 0.270 0.150 0.200
19-Aug-19 23-Aug-19 0.250 0.300 0.200 0.200 96127 0.303 0.303 0.200 0.238
12-Aug-19 16-Aug-19 0.300 0.300 0.250 0.250 10188 0.332 0.332 0.250 0.275
05-Aug-19 09-Aug-19 0.300 0.400 0.300 0.300 10981 0.339 0.400 0.300 0.325
29-Jul-19 02-Aug-19 0.300 0.350 0.250 0.350 15969 0.365 0.365 0.250 0.312
22-Jul-19 26-Jul-19 0.350 0.350 0.300 0.300 8643 0.405 0.405 0.300 0.325
15-Jul-19 19-Jul-19 0.450 0.450 0.300 0.350 17077 0.422 0.450 0.300 0.387
08-Jul-19 12-Jul-19 0.450 0.450 0.400 0.400 12631 0.418 0.450 0.400 0.425
01-Jul-19 05-Jul-19 0.450 0.450 0.300 0.400 25393 0.437 0.450 0.300 0.400
24-Jun-19 28-Jun-19 0.400 0.450 0.350 0.450 36691 0.461 0.461 0.350 0.413
17-Jun-19 21-Jun-19 0.400 0.400 0.300 0.400 104 K 0.548 0.548 0.300 0.375
10-Jun-19 14-Jun-19 0.600 0.600 0.400 0.400 68778 0.595 0.600 0.400 0.500

Monthly OHLCV of Metkore Alloys Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 0.200 0.200 0.200 0.200 637 0.292 0.292 0.200
14-Oct-19 18-Oct-19 0.300 0.350 0.150 0.200 16980 0.335 0.350 0.150 0.250
07-Oct-19 11-Oct-19 0.350 0.350 0.350 0.350 1061 0.320 0.320 0.350
30-Sep-19 04-Oct-19 0.350 0.350 0.300 0.350 4753 0.302 0.350 0.300 0.338
23-Sep-19 27-Sep-19 0.300 0.400 0.250 0.350 17455 0.279 0.400 0.250 0.325
16-Sep-19 20-Sep-19 0.300 0.400 0.200 0.350 16938 0.246 0.400 0.200 0.312
09-Sep-19 13-Sep-19 0.250 0.300 0.200 0.300 16896 0.230 0.300 0.200 0.262
02-Sep-19 06-Sep-19 0.200 0.250 0.200 0.250 15731 0.235 0.250 0.200 0.225
26-Aug-19 30-Aug-19 0.200 0.250 0.150 0.200 11332 0.270 0.270 0.150 0.200
19-Aug-19 23-Aug-19 0.250 0.300 0.200 0.200 96127 0.303 0.303 0.200 0.238
12-Aug-19 16-Aug-19 0.300 0.300 0.250 0.250 10188 0.332 0.332 0.250 0.275
05-Aug-19 09-Aug-19 0.300 0.400 0.300 0.300 10981 0.339 0.400 0.300 0.325
29-Jul-19 02-Aug-19 0.300 0.350 0.250 0.350 15969 0.365 0.365 0.250 0.312
22-Jul-19 26-Jul-19 0.350 0.350 0.300 0.300 8643 0.405 0.405 0.300 0.325
15-Jul-19 19-Jul-19 0.450 0.450 0.300 0.350 17077 0.422 0.450 0.300 0.387
08-Jul-19 12-Jul-19 0.450 0.450 0.400 0.400 12631 0.418 0.450 0.400 0.425
01-Jul-19 05-Jul-19 0.450 0.450 0.300 0.400 25393 0.437 0.450 0.300 0.400
24-Jun-19 28-Jun-19 0.400 0.450 0.350 0.450 36691 0.461 0.461 0.350 0.413
17-Jun-19 21-Jun-19 0.400 0.400 0.300 0.400 104 K 0.548 0.548 0.300 0.375
10-Jun-19 14-Jun-19 0.600 0.600 0.400 0.400 68778 0.595 0.600 0.400 0.500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.