Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Manaksia (MANAKSIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Manaksia on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Manaksia on 01/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Manaksia on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Manaksia on 20/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Manaksia on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Manaksia on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Manaksia on 03/04/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Manaksia on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Manaksia on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Manaksia on 28/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Manaksia

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 29.00 29.75 28.00 29.75 6934 27.74 29.75 27.74 29.12
01-Apr-20 27.05 28.50 27.00 28.35 4679 27.75 28.50 27.00 27.72
31-Mar-20 27.95 28.30 26.80 27.15 9818 27.95 28.30 26.80 27.55
30-Mar-20 27.45 28.00 26.70 27.05 8454 28.59 28.59 26.70 27.30
27-Mar-20 28.10 29.00 27.80 28.10 6991 28.94 29.00 27.80 28.25
26-Mar-20 29.90 29.90 27.40 27.80 13520 29.12 29.90 27.40 28.75
25-Mar-20 29.50 29.50 26.90 28.80 13642 29.57 29.57 26.90 28.68
24-Mar-20 29.45 30.00 28.00 28.10 21274 30.26 30.26 28.00 28.89
23-Mar-20 30.00 32.00 29.45 29.45 14845 30.30 32.00 29.45 30.22
20-Mar-20 30.70 31.00 30.15 31.00 23910 29.88 31.00 29.88 30.71
19-Mar-20 28.50 31.35 28.50 29.55 20426 30.29 31.35 28.50 29.47
18-Mar-20 29.35 30.85 29.10 29.95 38820 30.77 30.85 29.10 29.81
17-Mar-20 28.55 31.50 28.55 30.60 43332 31.75 31.75 28.55 29.80
16-Mar-20 30.05 30.05 30.05 30.05 6584 33.44 33.44 30.05
13-Mar-20 31.60 31.60 31.60 31.60 16280 35.29 35.29 31.60
12-Mar-20 33.25 33.25 33.25 33.25 3219 37.32 37.32 33.25
11-Mar-20 35.00 35.00 35.00 35.00 1742 39.64 39.64 35.00
09-Mar-20 36.80 36.80 36.80 36.80 3272 42.49 42.49 36.80
06-Mar-20 40.25 40.50 38.70 38.70 13598 45.44 45.44 38.70 39.54
05-Mar-20 42.00 42.00 40.05 40.70 25848 49.69 49.69 40.05 41.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Manaksia

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 27.45 29.75 26.70 29.75 29885 32.02 32.02 26.70 28.41
23-Mar-20 27-Mar-20 30.00 32.00 26.90 28.10 70272 34.80 34.80 26.90 29.25
16-Mar-20 20-Mar-20 30.05 31.50 28.50 31.00 133 K 39.34 39.34 28.50 30.26
09-Mar-20 13-Mar-20 36.80 36.80 31.60 31.60 24513 44.47 44.47 31.60 34.20
02-Mar-20 06-Mar-20 52.80 53.40 38.70 38.70 1275 K 43.05 53.40 38.70 45.90
24-Feb-20 28-Feb-20 46.00 46.95 42.25 44.00 113 K 41.29 46.95 41.29 44.80
17-Feb-20 21-Feb-20 43.50 49.00 41.65 44.00 168 K 38.04 49.00 38.04 44.54
10-Feb-20 14-Feb-20 37.15 44.70 36.25 43.50 630 K 35.69 44.70 35.69 40.40
03-Feb-20 07-Feb-20 35.45 38.65 33.55 37.55 283 K 35.08 38.65 33.55 36.30
27-Jan-20 31-Jan-20 35.90 35.90 33.05 34.00 52768 35.45 35.90 33.05 34.71
20-Jan-20 24-Jan-20 37.50 37.50 34.05 34.70 49479 34.95 37.50 34.05 35.94
13-Jan-20 17-Jan-20 34.70 37.75 34.15 36.25 99949 34.20 37.75 34.15 35.71
06-Jan-20 10-Jan-20 33.50 36.80 32.00 34.70 47574 34.14 36.80 32.00 34.25
30-Dec-19 03-Jan-20 34.70 35.20 33.45 34.75 92152 33.76 35.20 33.45 34.53
23-Dec-19 27-Dec-19 34.85 34.85 32.10 34.10 33224 33.54 34.85 32.10 33.98
16-Dec-19 20-Dec-19 32.60 33.85 32.20 32.85 38984 34.21 34.21 32.20 32.88
09-Dec-19 13-Dec-19 33.90 34.15 32.25 33.15 27486 35.05 35.05 32.25 33.36
02-Dec-19 06-Dec-19 35.00 35.45 33.00 33.25 164 K 35.93 35.93 33.00 34.18
25-Nov-19 29-Nov-19 34.50 35.00 33.55 34.75 672 K 37.40 37.40 33.55 34.45
18-Nov-19 22-Nov-19 40.05 41.25 33.20 34.40 212 K 37.58 41.25 33.20 37.22

Monthly OHLCV of Manaksia

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 27.05 29.75 27.00 29.75 11613 38.58 38.58 27.00 28.39
01-Mar-20 31-Mar-20 52.80 53.40 26.70 27.15 1522 K 37.15 53.40 26.70 40.01
01-Feb-20 29-Feb-20 33.20 49.00 33.20 44.00 1216 K 34.45 49.00 33.20 39.85
01-Jan-20 31-Jan-20 34.45 37.75 32.00 34.00 312 K 34.36 37.75 32.00 34.55
01-Dec-19 31-Dec-19 35.00 35.45 32.10 33.95 272 K 34.59 35.45 32.10 34.12
01-Nov-19 30-Nov-19 33.25 41.25 33.20 34.75 1187 K 33.57 41.25 33.20 35.61
01-Oct-19 31-Oct-19 35.10 35.55 30.55 34.10 105 K 33.31 35.55 30.55 33.82
01-Sep-19 30-Sep-19 30.65 39.75 29.75 35.10 1683 K 32.81 39.75 29.75 33.81
01-Aug-19 31-Aug-19 29.50 32.50 28.65 30.80 503 K 35.25 35.25 28.65 30.36
01-Jul-19 31-Jul-19 35.00 39.35 28.20 30.95 274 K 37.13 39.35 28.20 33.38
01-Jun-19 30-Jun-19 38.15 40.10 33.60 35.35 1774 K 37.46 40.10 33.60 36.80
01-May-19 31-May-19 36.25 39.95 34.10 37.35 152 K 38.01 39.95 34.10 36.91
01-Apr-19 30-Apr-19 40.30 40.40 35.30 36.25 165 K 37.96 40.40 35.30 38.06
01-Mar-19 31-Mar-19 34.25 41.50 33.65 40.25 3511 K 38.51 41.50 33.65 37.41
01-Feb-19 28-Feb-19 36.00 41.40 33.40 33.55 451 K 40.94 41.40 33.40 36.09
01-Jan-19 31-Jan-19 43.80 43.90 35.20 35.60 151 K 42.25 43.90 35.20 39.62
01-Dec-18 31-Dec-18 41.90 44.85 39.35 42.15 105 K 42.43 44.85 39.35 42.06
01-Nov-18 30-Nov-18 39.45 46.35 38.25 41.95 198 K 43.37 46.35 38.25 41.50
01-Oct-18 31-Oct-18 39.50 43.75 35.10 39.25 178 K 47.34 47.34 35.10 39.40
01-Sep-18 30-Sep-18 49.50 50.10 38.75 39.50 229 K 50.21 50.21 38.75 44.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.