Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MSP Steel Power (MSPL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by MSP Steel & Power on 23/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by MSP Steel & Power on 20/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by MSP Steel & Power on 10/05/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by MSP Steel & Power on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by MSP Steel & Power on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by MSP Steel & Power on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of MSP Steel & Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 9.45 9.80 9.30 9.35 114 K 9.41 9.80 9.30 9.48
23-May-19 9.30 9.50 9.30 9.35 1961 9.46 9.50 9.30 9.36
22-May-19 9.50 9.50 9.15 9.30 30841 9.55 9.55 9.15 9.36
21-May-19 9.50 9.70 9.10 9.25 24490 9.71 9.71 9.10 9.39
20-May-19 9.25 11.00 9.25 9.70 35105 9.62 11.00 9.25 9.80
17-May-19 9.60 10.00 9.45 9.55 28324 9.60 10.00 9.45 9.65
16-May-19 9.45 9.90 9.25 9.35 7778 9.71 9.90 9.25 9.49
15-May-19 9.85 9.95 9.60 9.70 3288 9.64 9.95 9.60 9.77
14-May-19 9.55 9.90 9.35 9.75 7001 9.64 9.90 9.35 9.64
13-May-19 9.70 9.80 9.25 9.35 7949 9.76 9.80 9.25 9.52
10-May-19 9.85 10.00 9.60 9.90 3029 9.68 10.00 9.60 9.84
09-May-19 9.75 10.00 9.40 9.70 9428 9.65 10.00 9.40 9.71
08-May-19 9.60 9.75 9.20 9.50 6403 9.79 9.79 9.20 9.51
07-May-19 9.75 10.00 9.20 9.60 8556 9.94 10.00 9.20 9.64
06-May-19 10.00 10.00 9.60 9.95 4378 10.00 10.00 9.60 9.89
03-May-19 9.70 10.15 9.60 9.95 6688 10.14 10.15 9.60 9.85
02-May-19 10.10 10.10 9.75 9.90 30487 10.33 10.33 9.75 9.96
30-Apr-19 10.00 10.25 9.60 10.00 17105 10.69 10.69 9.60 9.96
26-Apr-19 10.30 10.80 9.10 10.00 195 K 11.33 11.33 9.10 10.05
25-Apr-19 11.35 11.35 9.85 10.00 181 K 12.03 12.03 9.85 10.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MSP Steel & Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 9.25 11.00 9.10 9.35 207 K 10.03 11.00 9.10 9.68
13-May-19 17-May-19 9.70 10.00 9.25 9.55 54340 10.44 10.44 9.25 9.62
06-May-19 10-May-19 10.00 10.00 9.20 9.90 31794 11.11 11.11 9.20 9.78
29-Apr-19 03-May-19 10.00 10.25 9.60 9.95 54280 12.27 12.27 9.60 9.95
22-Apr-19 26-Apr-19 12.90 13.10 9.10 10.00 614 K 13.27 13.27 9.10 11.28
15-Apr-19 19-Apr-19 12.75 13.60 12.75 13.15 20345 13.47 13.60 12.75 13.06
08-Apr-19 12-Apr-19 13.70 13.75 12.45 12.75 52703 13.77 13.77 12.45 13.16
01-Apr-19 05-Apr-19 13.50 14.95 13.50 13.85 72336 13.60 14.95 13.50 13.95
25-Mar-19 29-Mar-19 14.00 14.30 11.75 12.70 65515 14.01 14.30 11.75 13.19
18-Mar-19 22-Mar-19 14.25 14.70 13.30 13.35 34010 14.12 14.70 13.30 13.90
11-Mar-19 15-Mar-19 14.10 15.70 13.65 14.35 87799 13.80 15.70 13.65 14.45
04-Mar-19 08-Mar-19 14.80 16.50 13.90 14.45 157 K 12.68 16.50 12.68 14.91
25-Feb-19 01-Mar-19 11.85 15.10 11.85 14.00 223 K 12.16 15.10 11.85 13.20
18-Feb-19 22-Feb-19 13.65 13.65 10.90 11.85 127 K 11.80 13.65 10.90 12.51
11-Feb-19 15-Feb-19 11.00 13.90 9.00 13.35 128 K 11.78 13.90 9.00 11.81
04-Feb-19 08-Feb-19 11.05 13.00 10.60 11.00 28394 12.16 13.00 10.60 11.41
28-Jan-19 01-Feb-19 12.10 12.30 11.00 11.10 24433 12.69 12.69 11.00 11.62
21-Jan-19 25-Jan-19 12.65 12.95 12.05 12.25 11464 12.90 12.95 12.05 12.48
14-Jan-19 18-Jan-19 12.50 13.30 12.20 12.80 10571 13.10 13.30 12.20 12.70
07-Jan-19 11-Jan-19 12.95 13.90 12.15 12.65 22688 13.30 13.90 12.15 12.91

Monthly OHLCV of MSP Steel & Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 9.25 11.00 9.10 9.35 207 K 10.03 11.00 9.10 9.68
13-May-19 17-May-19 9.70 10.00 9.25 9.55 54340 10.44 10.44 9.25 9.62
06-May-19 10-May-19 10.00 10.00 9.20 9.90 31794 11.11 11.11 9.20 9.78
29-Apr-19 03-May-19 10.00 10.25 9.60 9.95 54280 12.27 12.27 9.60 9.95
22-Apr-19 26-Apr-19 12.90 13.10 9.10 10.00 614 K 13.27 13.27 9.10 11.28
15-Apr-19 19-Apr-19 12.75 13.60 12.75 13.15 20345 13.47 13.60 12.75 13.06
08-Apr-19 12-Apr-19 13.70 13.75 12.45 12.75 52703 13.77 13.77 12.45 13.16
01-Apr-19 05-Apr-19 13.50 14.95 13.50 13.85 72336 13.60 14.95 13.50 13.95
25-Mar-19 29-Mar-19 14.00 14.30 11.75 12.70 65515 14.01 14.30 11.75 13.19
18-Mar-19 22-Mar-19 14.25 14.70 13.30 13.35 34010 14.12 14.70 13.30 13.90
11-Mar-19 15-Mar-19 14.10 15.70 13.65 14.35 87799 13.80 15.70 13.65 14.45
04-Mar-19 08-Mar-19 14.80 16.50 13.90 14.45 157 K 12.68 16.50 12.68 14.91
25-Feb-19 01-Mar-19 11.85 15.10 11.85 14.00 223 K 12.16 15.10 11.85 13.20
18-Feb-19 22-Feb-19 13.65 13.65 10.90 11.85 127 K 11.80 13.65 10.90 12.51
11-Feb-19 15-Feb-19 11.00 13.90 9.00 13.35 128 K 11.78 13.90 9.00 11.81
04-Feb-19 08-Feb-19 11.05 13.00 10.60 11.00 28394 12.16 13.00 10.60 11.41
28-Jan-19 01-Feb-19 12.10 12.30 11.00 11.10 24433 12.69 12.69 11.00 11.62
21-Jan-19 25-Jan-19 12.65 12.95 12.05 12.25 11464 12.90 12.95 12.05 12.48
14-Jan-19 18-Jan-19 12.50 13.30 12.20 12.80 10571 13.10 13.30 12.20 12.70
07-Jan-19 11-Jan-19 12.95 13.90 12.15 12.65 22688 13.30 13.90 12.15 12.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.