Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MSP Steel Power (MSPL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by MSP Steel & Power on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by MSP Steel & Power on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by MSP Steel & Power on 19/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of MSP Steel & Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 4.75 5.50 4.65 5.45 3979 5.45 5.50 4.65 5.09
22-Aug-19 5.60 5.60 4.80 4.90 5977 5.68 5.68 4.80 5.22
21-Aug-19 5.20 6.10 5.20 5.45 17212 5.87 6.10 5.20 5.49
20-Aug-19 5.20 6.75 5.20 5.85 7496 5.99 6.75 5.20 5.75
19-Aug-19 5.90 6.20 5.75 5.95 849 6.03 6.20 5.75 5.95
16-Aug-19 6.25 6.95 5.70 5.90 4100 5.86 6.95 5.70 6.20
14-Aug-19 5.50 6.80 5.50 5.85 9784 5.81 6.80 5.50 5.91
13-Aug-19 5.95 6.00 5.60 5.70 7717 5.81 6.00 5.60 5.81
09-Aug-19 5.70 5.95 5.65 5.95 9254 5.80 5.95 5.65 5.81
08-Aug-19 5.65 5.90 5.55 5.65 8766 5.92 5.92 5.55 5.69
07-Aug-19 5.70 6.00 5.50 5.60 6686 6.14 6.14 5.50 5.70
06-Aug-19 6.75 6.75 5.65 5.75 3035 6.05 6.75 5.65 6.22
05-Aug-19 6.45 6.45 5.60 5.70 988 6.05 6.45 5.60 6.05
02-Aug-19 6.60 6.60 5.45 5.85 128 K 5.98 6.60 5.45 6.12
01-Aug-19 5.90 6.00 5.75 5.95 5708 6.06 6.06 5.75 5.90
31-Jul-19 5.95 6.10 5.75 5.95 60521 6.19 6.19 5.75 5.94
30-Jul-19 6.20 6.35 5.55 6.00 3422 6.35 6.35 5.55 6.02
29-Jul-19 6.50 6.50 6.20 6.40 1337 6.31 6.50 6.20 6.40
26-Jul-19 6.25 6.40 6.05 6.35 102 K 6.35 6.40 6.05 6.26
25-Jul-19 6.05 6.45 5.90 6.20 106 K 6.55 6.55 5.90 6.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MSP Steel & Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 5.90 6.75 4.65 5.45 35513 6.17 6.75 4.65 5.69
12-Aug-19 16-Aug-19 5.95 6.95 5.50 5.90 21601 6.26 6.95 5.50 6.07
05-Aug-19 09-Aug-19 6.45 6.75 5.50 5.95 28729 6.36 6.75 5.50 6.16
29-Jul-19 02-Aug-19 6.50 6.60 5.45 5.85 199 K 6.62 6.62 5.45 6.10
22-Jul-19 26-Jul-19 6.75 6.95 5.90 6.35 245 K 6.75 6.95 5.90 6.49
15-Jul-19 19-Jul-19 6.60 7.25 6.05 6.40 25875 6.93 7.25 6.05 6.57
08-Jul-19 12-Jul-19 6.85 6.95 6.15 6.55 45942 7.23 7.23 6.15 6.63
01-Jul-19 05-Jul-19 7.35 7.35 6.60 6.70 55510 7.45 7.45 6.60 7.00
24-Jun-19 28-Jun-19 6.70 7.60 6.15 6.65 156 K 8.13 8.13 6.15 6.78
17-Jun-19 21-Jun-19 8.20 8.50 6.30 6.80 341 K 8.82 8.82 6.30 7.45
10-Jun-19 14-Jun-19 8.60 8.80 8.00 8.00 102 K 9.28 9.28 8.00 8.35
03-Jun-19 07-Jun-19 9.00 9.30 8.55 8.80 111 K 9.65 9.65 8.55 8.91
27-May-19 31-May-19 10.00 10.00 8.70 9.10 270 K 9.85 10.00 8.70 9.45
20-May-19 24-May-19 9.25 11.00 9.10 9.35 207 K 10.03 11.00 9.10 9.68
13-May-19 17-May-19 9.70 10.00 9.25 9.55 54340 10.44 10.44 9.25 9.62
06-May-19 10-May-19 10.00 10.00 9.20 9.90 31794 11.11 11.11 9.20 9.78
29-Apr-19 03-May-19 10.00 10.25 9.60 9.95 54280 12.27 12.27 9.60 9.95
22-Apr-19 26-Apr-19 12.90 13.10 9.10 10.00 614 K 13.27 13.27 9.10 11.28
15-Apr-19 19-Apr-19 12.75 13.60 12.75 13.15 20345 13.47 13.60 12.75 13.06
08-Apr-19 12-Apr-19 13.70 13.75 12.45 12.75 52703 13.77 13.77 12.45 13.16

Monthly OHLCV of MSP Steel & Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 5.90 6.75 4.65 5.45 35513 6.17 6.75 4.65 5.69
12-Aug-19 16-Aug-19 5.95 6.95 5.50 5.90 21601 6.26 6.95 5.50 6.07
05-Aug-19 09-Aug-19 6.45 6.75 5.50 5.95 28729 6.36 6.75 5.50 6.16
29-Jul-19 02-Aug-19 6.50 6.60 5.45 5.85 199 K 6.62 6.62 5.45 6.10
22-Jul-19 26-Jul-19 6.75 6.95 5.90 6.35 245 K 6.75 6.95 5.90 6.49
15-Jul-19 19-Jul-19 6.60 7.25 6.05 6.40 25875 6.93 7.25 6.05 6.57
08-Jul-19 12-Jul-19 6.85 6.95 6.15 6.55 45942 7.23 7.23 6.15 6.63
01-Jul-19 05-Jul-19 7.35 7.35 6.60 6.70 55510 7.45 7.45 6.60 7.00
24-Jun-19 28-Jun-19 6.70 7.60 6.15 6.65 156 K 8.13 8.13 6.15 6.78
17-Jun-19 21-Jun-19 8.20 8.50 6.30 6.80 341 K 8.82 8.82 6.30 7.45
10-Jun-19 14-Jun-19 8.60 8.80 8.00 8.00 102 K 9.28 9.28 8.00 8.35
03-Jun-19 07-Jun-19 9.00 9.30 8.55 8.80 111 K 9.65 9.65 8.55 8.91
27-May-19 31-May-19 10.00 10.00 8.70 9.10 270 K 9.85 10.00 8.70 9.45
20-May-19 24-May-19 9.25 11.00 9.10 9.35 207 K 10.03 11.00 9.10 9.68
13-May-19 17-May-19 9.70 10.00 9.25 9.55 54340 10.44 10.44 9.25 9.62
06-May-19 10-May-19 10.00 10.00 9.20 9.90 31794 11.11 11.11 9.20 9.78
29-Apr-19 03-May-19 10.00 10.25 9.60 9.95 54280 12.27 12.27 9.60 9.95
22-Apr-19 26-Apr-19 12.90 13.10 9.10 10.00 614 K 13.27 13.27 9.10 11.28
15-Apr-19 19-Apr-19 12.75 13.60 12.75 13.15 20345 13.47 13.60 12.75 13.06
08-Apr-19 12-Apr-19 13.70 13.75 12.45 12.75 52703 13.77 13.77 12.45 13.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.