Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of JSL (JSL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for JSL Ltd
Weekly Candlestick Chart for JSL Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for JSL Ltd.
Three black crows Candlestick pattern was formed by JSL Ltd. on 02/09/2016 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by JSL Ltd. on 01/09/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by JSL Ltd. on 29/08/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by JSL Ltd. on 24/08/2016
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for JSL Ltd.
Bullish harami Candlestick pattern was formed by JSL Ltd. on 02/09/2016
Spinning top Candlestick pattern was formed by JSL Ltd. on 02/09/2016
Three outside down Candlestick pattern was formed by JSL Ltd. on 26/08/2016 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by JSL Ltd. on 19/08/2016 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for JSL Ltd.
Three inside up Candlestick pattern was formed by JSL Ltd. on 29/07/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by JSL Ltd. on 19/07/2016
Bullish harami Candlestick pattern was formed by JSL Ltd. on 30/06/2016 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by JSL Ltd. on 20/05/2016 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by JSL Ltd. on 19/05/2016 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by JSL Ltd. on 29/04/2016 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by JSL Ltd. on 27/04/2016 Prior to pattern formation this share was in downtrend.

Daily OHLCV of JSL Ltd.

Date High Low Open Close
02/09/2016 23.9 23.25 23.75 23.35
01/09/2016 23.95 23.25 23.75 23.4
31/08/2016 24.4 23.2 23.8 23.5
30/08/2016 24.35 23.2 24.25 23.5
29/08/2016 24.3 22.55 23.2 23.6
26/08/2016 25.25 23.05 25.0 23.2
25/08/2016 25.6 24.55 24.95 24.8
24/08/2016 25.75 24.7 25.0 25.05
23/08/2016 25.3 24.7 25.25 24.95
22/08/2016 25.75 24.55 25.75 25.25
19/08/2016 25.5 24.65 25.0 25.15
18/08/2016 25.25 24.8 25.2 24.95
17/08/2016 25.4 24.5 25.05 24.75
16/08/2016 25.7 24.25 25.7 25.0
12/08/2016 28.45 24.7 27.45 25.55
11/08/2016 28.15 25.8 26.2 27.4
10/08/2016 26.75 25.1 25.9 26.15
09/08/2016 26.7 25.4 25.7 25.75
08/08/2016 26.5 24.2 25.4 25.75
05/08/2016 25.75 23.1 23.75 25.1
04/08/2016 23.7 22.35 22.5 23.45
03/08/2016 24.2 22.05 23.7 22.35
02/08/2016 25.1 23.0 24.0 23.6
01/08/2016 23.9 19.3 20.8 23.25
29/07/2016 21.05 19.8 21.05 20.05
28/07/2016 21.75 20.0 20.0 20.55

Weekly OHLCV of JSL Ltd.

Week's Start Date Week's End Date High Low Open Close
29/08/201602/09/2016 24.4 22.55 23.2 23.35
22/08/201626/08/2016 25.75 23.05 25.75 23.2
15/08/201619/08/2016 25.7 24.25 25.7 25.15
08/08/201612/08/2016 28.45 24.2 25.4 25.55
01/08/201605/08/2016 25.75 19.3 20.8 25.1
25/07/201629/07/2016 21.75 15.9 16.05 20.05
18/07/201622/07/2016 16.85 15.8 16.35 16.05
11/07/201615/07/2016 17.4 15.85 16.05 16.3
04/07/201608/07/2016 16.35 15.65 16.35 15.9
27/06/201601/07/2016 16.4 14.95 14.95 15.85
20/06/201624/06/2016 16.05 14.75 15.6 15.05
13/06/201617/06/2016 18.25 15.15 15.4 15.6
06/06/201610/06/2016 15.8 14.45 15.1 15.55
30/05/201603/06/2016 15.75 14.2 15.5 14.9
23/05/201627/05/2016 17.25 15.55 17.25 15.65
16/05/201620/05/2016 18.25 16.3 16.85 16.9
09/05/201613/05/2016 17.15 16.5 16.95 16.85
02/05/201606/05/2016 17.15 16.25 16.9 16.45
25/04/201629/04/2016 18.7 16.85 18.6 17.0
18/04/201622/04/2016 18.4 17.0 17.4 17.95
11/04/201615/04/2016 20.0 16.85 17.6 17.0
04/04/201608/04/2016 18.0 17.0 17.05 17.4
28/03/201601/04/2016 17.65 16.6 17.5 16.9
21/03/201625/03/2016 18.25 17.2 17.85 17.4
14/03/201618/03/2016 18.75 17.5 18.7 17.7
07/03/201611/03/2016 19.35 18.05 19.35 18.6

Monthly OHLCV of JSL Ltd.

Month's Start Date Month's End Date High Low Open Close
01/09/201630/09/2016 23.95 23.25 23.75 23.35
01/08/201631/08/2016 28.45 19.3 20.8 23.5
01/07/201631/07/2016 21.75 15.65 16.15 20.05
01/06/201630/06/2016 18.25 14.2 15.15 15.9
01/05/201631/05/2016 18.25 15.0 16.9 15.05
01/04/201630/04/2016 20.0 16.6 16.6 17.0
01/03/201631/03/2016 19.5 16.6 18.25 16.75
01/02/201629/02/2016 24.0 17.45 22.95 18.0
01/01/201631/01/2016 29.5 22.0 28.85 22.9
01/12/201531/12/2015 33.9 22.85 23.5 28.75
01/11/201530/11/2015 61.4 19.95 52.3 22.4
01/10/201531/10/2015 55.5 37.5 38.7 52.8
01/09/201530/09/2015 50.0 34.0 37.35 38.25
01/08/201531/08/2015 44.7 34.05 41.5 37.05
01/07/201531/07/2015 42.8 37.35 39.0 41.6
01/06/201530/06/2015 44.3 38.2 42.0 39.25
01/05/201531/05/2015 43.5 36.7 37.85 41.65
01/04/201530/04/2015 40.9 34.5 35.0 37.5
01/03/201531/03/2015 47.4 33.7 34.25 34.75
01/02/201528/02/2015 36.9 30.55 33.8 34.0
01/01/201531/01/2015 43.7 33.15 42.3 33.45
01/12/201431/12/2014 44.8 28.3 31.1 42.35
01/11/201430/11/2014 36.45 30.25 34.3 31.15
01/10/201431/10/2014 37.4 31.1 36.15 33.9
01/09/201430/09/2014 48.5 34.1 44.0 37.0
01/08/201431/08/2014 54.2 44.3 48.3 44.6
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.