Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gallantt Metal (GALLANTT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gallantt Metal on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Gallantt Metal on 11/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gallantt Metal on 10/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gallantt Metal on 14/10/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Gallantt Metal on 11/10/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Gallantt Metal on 14/10/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Gallantt Metal on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gallantt Metal

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 26.95 27.50 25.75 27.00 2149 27.47 27.50 25.75 26.80
11-Oct-19 28.40 28.45 25.05 26.90 5062 27.74 28.45 25.05 27.20
10-Oct-19 28.90 28.90 26.90 27.00 3577 27.56 28.90 26.90 27.92
09-Oct-19 27.05 28.00 26.65 27.50 5653 27.82 28.00 26.65 27.30
07-Oct-19 27.35 28.75 27.00 27.25 3597 28.06 28.75 27.00 27.59
04-Oct-19 27.75 28.45 27.10 27.95 3126 28.30 28.45 27.10 27.81
03-Oct-19 28.30 28.30 26.80 28.00 305 28.75 28.75 26.80 27.85
01-Oct-19 28.35 28.35 27.50 28.25 9864 29.40 29.40 27.50 28.11
30-Sep-19 29.90 30.00 28.00 28.20 10782 29.77 30.00 28.00 29.03
27-Sep-19 30.00 30.45 28.90 29.25 7351 29.89 30.45 28.90 29.65
26-Sep-19 29.15 30.75 28.50 29.65 3774 30.26 30.75 28.50 29.51
25-Sep-19 29.80 30.60 28.85 28.85 7678 31.00 31.00 28.85 29.52
24-Sep-19 31.05 31.90 28.80 29.80 9704 31.62 31.90 28.80 30.39
23-Sep-19 31.40 34.50 30.55 31.20 26205 31.32 34.50 30.55 31.91
20-Sep-19 31.00 32.50 30.55 31.40 8290 31.28 32.50 30.55 31.36
19-Sep-19 31.75 32.50 29.60 31.35 3607 31.26 32.50 29.60 31.30
18-Sep-19 31.15 32.30 30.50 31.80 1389 31.08 32.30 30.50 31.44
17-Sep-19 30.70 32.00 30.40 31.70 1326 30.96 32.00 30.40 31.20
16-Sep-19 31.45 31.50 30.20 31.15 2982 30.84 31.50 30.20 31.08
13-Sep-19 30.25 32.65 30.25 30.75 552 30.70 32.65 30.25 30.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gallantt Metal

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 26.95 27.50 25.75 27.00 2149 28.36 28.36 25.75 26.80
07-Oct-19 11-Oct-19 27.35 28.90 25.05 26.90 17889 29.68 29.68 25.05 27.05
30-Sep-19 04-Oct-19 29.90 30.00 26.80 27.95 24077 30.70 30.70 26.80 28.66
23-Sep-19 27-Sep-19 31.40 34.50 28.50 29.25 54712 30.48 34.50 28.50 30.91
16-Sep-19 20-Sep-19 31.45 32.50 29.60 31.40 17594 29.72 32.50 29.60 31.24
09-Sep-19 13-Sep-19 31.15 33.40 28.15 30.75 35948 28.58 33.40 28.15 30.86
02-Sep-19 06-Sep-19 28.15 33.75 27.05 31.50 78128 27.06 33.75 27.05 30.11
26-Aug-19 30-Aug-19 25.10 29.30 24.00 28.15 68245 27.48 29.30 24.00 26.64
19-Aug-19 23-Aug-19 26.00 27.35 24.00 24.80 47932 29.41 29.41 24.00 25.54
12-Aug-19 16-Aug-19 27.95 29.85 25.65 26.45 55229 31.35 31.35 25.65 27.47
05-Aug-19 09-Aug-19 29.65 32.45 26.65 27.95 70448 33.53 33.53 26.65 29.18
29-Jul-19 02-Aug-19 32.55 33.50 28.45 29.65 73123 36.03 36.03 28.45 31.04
22-Jul-19 26-Jul-19 34.65 37.50 32.25 33.15 45048 37.67 37.67 32.25 34.39
15-Jul-19 19-Jul-19 37.40 38.05 34.00 35.45 36003 39.12 39.12 34.00 36.22
08-Jul-19 12-Jul-19 40.90 40.90 36.40 37.40 23857 39.33 40.90 36.40 38.90
01-Jul-19 05-Jul-19 38.15 41.50 36.20 39.50 49138 39.83 41.50 36.20 38.84
24-Jun-19 28-Jun-19 39.05 41.45 35.45 38.50 76166 41.05 41.45 35.45 38.61
17-Jun-19 21-Jun-19 41.40 42.00 37.65 39.60 83456 41.93 42.00 37.65 40.16
10-Jun-19 14-Jun-19 41.05 42.50 40.20 41.20 24614 42.63 42.63 40.20 41.24
03-Jun-19 07-Jun-19 44.25 44.30 40.05 42.35 42114 42.52 44.30 40.05 42.74

Monthly OHLCV of Gallantt Metal

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 26.95 27.50 25.75 27.00 2149 28.36 28.36 25.75 26.80
07-Oct-19 11-Oct-19 27.35 28.90 25.05 26.90 17889 29.68 29.68 25.05 27.05
30-Sep-19 04-Oct-19 29.90 30.00 26.80 27.95 24077 30.70 30.70 26.80 28.66
23-Sep-19 27-Sep-19 31.40 34.50 28.50 29.25 54712 30.48 34.50 28.50 30.91
16-Sep-19 20-Sep-19 31.45 32.50 29.60 31.40 17594 29.72 32.50 29.60 31.24
09-Sep-19 13-Sep-19 31.15 33.40 28.15 30.75 35948 28.58 33.40 28.15 30.86
02-Sep-19 06-Sep-19 28.15 33.75 27.05 31.50 78128 27.06 33.75 27.05 30.11
26-Aug-19 30-Aug-19 25.10 29.30 24.00 28.15 68245 27.48 29.30 24.00 26.64
19-Aug-19 23-Aug-19 26.00 27.35 24.00 24.80 47932 29.41 29.41 24.00 25.54
12-Aug-19 16-Aug-19 27.95 29.85 25.65 26.45 55229 31.35 31.35 25.65 27.47
05-Aug-19 09-Aug-19 29.65 32.45 26.65 27.95 70448 33.53 33.53 26.65 29.18
29-Jul-19 02-Aug-19 32.55 33.50 28.45 29.65 73123 36.03 36.03 28.45 31.04
22-Jul-19 26-Jul-19 34.65 37.50 32.25 33.15 45048 37.67 37.67 32.25 34.39
15-Jul-19 19-Jul-19 37.40 38.05 34.00 35.45 36003 39.12 39.12 34.00 36.22
08-Jul-19 12-Jul-19 40.90 40.90 36.40 37.40 23857 39.33 40.90 36.40 38.90
01-Jul-19 05-Jul-19 38.15 41.50 36.20 39.50 49138 39.83 41.50 36.20 38.84
24-Jun-19 28-Jun-19 39.05 41.45 35.45 38.50 76166 41.05 41.45 35.45 38.61
17-Jun-19 21-Jun-19 41.40 42.00 37.65 39.60 83456 41.93 42.00 37.65 40.16
10-Jun-19 14-Jun-19 41.05 42.50 40.20 41.20 24614 42.63 42.63 40.20 41.24
03-Jun-19 07-Jun-19 44.25 44.30 40.05 42.35 42114 42.52 44.30 40.05 42.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.