Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gallantt Metal (GALLANTT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gallantt Metal on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gallantt Metal on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Gallantt Metal on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Gallantt Metal on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Gallantt Metal on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gallantt Metal on 21/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Gallantt Metal on 31/05/2019 with rise in volume.

Daily OHLCV of Gallantt Metal

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 36.75 36.80 36.00 36.40 4563 37.43 37.43 36.00 36.49
15-Jul-19 37.40 37.85 35.65 36.45 11889 38.03 38.03 35.65 36.84
12-Jul-19 38.45 38.60 37.00 37.40 1781 38.20 38.60 37.00 37.86
11-Jul-19 39.20 39.25 36.65 37.25 2984 38.31 39.25 36.65 38.09
10-Jul-19 38.05 39.25 36.40 37.20 12093 38.89 39.25 36.40 37.72
09-Jul-19 38.05 39.55 37.00 39.00 1226 39.37 39.55 37.00 38.40
08-Jul-19 40.90 40.90 37.20 38.75 5773 39.31 40.90 37.20 39.44
05-Jul-19 41.25 41.50 38.25 39.50 6368 38.49 41.50 38.25 40.12
04-Jul-19 38.30 40.25 38.10 39.55 5834 37.94 40.25 37.94 39.05
03-Jul-19 37.45 39.00 37.45 38.30 12726 37.83 39.00 37.45 38.05
02-Jul-19 37.65 38.40 36.20 37.00 13326 38.34 38.40 36.20 37.31
01-Jul-19 38.15 40.45 37.40 37.90 10884 38.21 40.45 37.40 38.48
28-Jun-19 38.25 39.80 35.45 38.50 18912 38.42 39.80 35.45 38.00
27-Jun-19 37.90 39.80 37.20 38.10 8583 38.58 39.80 37.20 38.25
26-Jun-19 38.10 38.35 36.60 37.95 6783 39.42 39.42 36.60 37.75
25-Jun-19 41.45 41.45 37.30 37.60 35883 39.39 41.45 37.30 39.45
24-Jun-19 39.05 40.00 38.40 38.85 6005 39.70 40.00 38.40 39.07
21-Jun-19 39.05 42.00 37.65 39.60 16860 39.83 42.00 37.65 39.57
20-Jun-19 39.95 40.40 38.40 39.00 13525 40.23 40.40 38.40 39.44
19-Jun-19 39.65 40.95 38.20 39.90 20674 40.78 40.95 38.20 39.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gallantt Metal

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 37.40 37.85 35.65 36.40 16452 39.12 39.12 35.65 36.82
08-Jul-19 12-Jul-19 40.90 40.90 36.40 37.40 23857 39.33 40.90 36.40 38.90
01-Jul-19 05-Jul-19 38.15 41.50 36.20 39.50 49138 39.83 41.50 36.20 38.84
24-Jun-19 28-Jun-19 39.05 41.45 35.45 38.50 76166 41.05 41.45 35.45 38.61
17-Jun-19 21-Jun-19 41.40 42.00 37.65 39.60 83456 41.93 42.00 37.65 40.16
10-Jun-19 14-Jun-19 41.05 42.50 40.20 41.20 24614 42.63 42.63 40.20 41.24
03-Jun-19 07-Jun-19 44.25 44.30 40.05 42.35 42114 42.52 44.30 40.05 42.74
27-May-19 31-May-19 40.75 45.30 40.70 41.95 59430 42.86 45.30 40.70 42.18
20-May-19 24-May-19 41.60 43.50 39.50 40.45 62611 44.47 44.47 39.50 41.26
13-May-19 17-May-19 44.05 44.95 38.40 40.85 131 K 46.87 46.87 38.40 42.06
06-May-19 10-May-19 46.00 50.95 43.00 44.20 48698 47.71 50.95 43.00 46.04
29-Apr-19 03-May-19 48.90 49.00 44.00 44.35 45736 48.85 49.00 44.00 46.56
22-Apr-19 26-Apr-19 48.20 51.00 46.15 48.90 23192 49.13 51.00 46.15 48.56
15-Apr-19 19-Apr-19 50.00 50.00 47.45 48.20 19961 49.36 50.00 47.45 48.91
08-Apr-19 12-Apr-19 50.50 53.00 46.40 49.85 41551 48.77 53.00 46.40 49.94
01-Apr-19 05-Apr-19 48.55 51.00 45.25 48.70 71562 49.17 51.00 45.25 48.38
25-Mar-19 29-Mar-19 49.90 50.00 47.00 48.95 43811 49.38 50.00 47.00 48.96
18-Mar-19 22-Mar-19 52.45 52.45 48.00 49.10 29027 48.27 52.45 48.00 50.50
11-Mar-19 15-Mar-19 49.50 54.90 48.65 49.10 49770 46.00 54.90 46.00 50.54
04-Mar-19 08-Mar-19 43.70 50.00 43.65 49.00 63073 45.41 50.00 43.65 46.59

Monthly OHLCV of Gallantt Metal

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 37.40 37.85 35.65 36.40 16452 39.12 39.12 35.65 36.82
08-Jul-19 12-Jul-19 40.90 40.90 36.40 37.40 23857 39.33 40.90 36.40 38.90
01-Jul-19 05-Jul-19 38.15 41.50 36.20 39.50 49138 39.83 41.50 36.20 38.84
24-Jun-19 28-Jun-19 39.05 41.45 35.45 38.50 76166 41.05 41.45 35.45 38.61
17-Jun-19 21-Jun-19 41.40 42.00 37.65 39.60 83456 41.93 42.00 37.65 40.16
10-Jun-19 14-Jun-19 41.05 42.50 40.20 41.20 24614 42.63 42.63 40.20 41.24
03-Jun-19 07-Jun-19 44.25 44.30 40.05 42.35 42114 42.52 44.30 40.05 42.74
27-May-19 31-May-19 40.75 45.30 40.70 41.95 59430 42.86 45.30 40.70 42.18
20-May-19 24-May-19 41.60 43.50 39.50 40.45 62611 44.47 44.47 39.50 41.26
13-May-19 17-May-19 44.05 44.95 38.40 40.85 131 K 46.87 46.87 38.40 42.06
06-May-19 10-May-19 46.00 50.95 43.00 44.20 48698 47.71 50.95 43.00 46.04
29-Apr-19 03-May-19 48.90 49.00 44.00 44.35 45736 48.85 49.00 44.00 46.56
22-Apr-19 26-Apr-19 48.20 51.00 46.15 48.90 23192 49.13 51.00 46.15 48.56
15-Apr-19 19-Apr-19 50.00 50.00 47.45 48.20 19961 49.36 50.00 47.45 48.91
08-Apr-19 12-Apr-19 50.50 53.00 46.40 49.85 41551 48.77 53.00 46.40 49.94
01-Apr-19 05-Apr-19 48.55 51.00 45.25 48.70 71562 49.17 51.00 45.25 48.38
25-Mar-19 29-Mar-19 49.90 50.00 47.00 48.95 43811 49.38 50.00 47.00 48.96
18-Mar-19 22-Mar-19 52.45 52.45 48.00 49.10 29027 48.27 52.45 48.00 50.50
11-Mar-19 15-Mar-19 49.50 54.90 48.65 49.10 49770 46.00 54.90 46.00 50.54
04-Mar-19 08-Mar-19 43.70 50.00 43.65 49.00 63073 45.41 50.00 43.65 46.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.