Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gallantt Metal (GALLANTT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gallantt Metal on 26/04/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Gallantt Metal on 17/05/2019
Bearish harami Candlestick pattern was formed by Gallantt Metal on 30/04/2019

Daily OHLCV of Gallantt Metal

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 41.00 42.00 38.40 40.85 30570 41.39 42.00 38.40 40.56
16-May-19 40.00 41.25 39.50 40.45 18994 42.49 42.49 39.50 40.30
15-May-19 43.35 43.40 39.10 40.75 21474 43.32 43.40 39.10 41.65
14-May-19 42.10 44.95 41.05 41.45 50460 44.26 44.95 41.05 42.39
13-May-19 44.05 44.95 42.40 42.95 10169 44.93 44.95 42.40 43.59
10-May-19 45.90 50.95 43.15 44.20 24325 43.81 50.95 43.15 46.05
09-May-19 43.20 44.30 43.10 43.20 2327 44.17 44.30 43.10 43.45
08-May-19 43.10 44.35 43.00 43.10 5276 44.95 44.95 43.00 43.39
07-May-19 44.95 45.65 43.60 44.05 5506 45.34 45.65 43.60 44.56
06-May-19 46.00 46.00 43.25 44.60 11264 45.71 46.00 43.25 44.96
03-May-19 44.30 46.35 44.00 44.35 10986 46.67 46.67 44.00 44.75
02-May-19 45.10 47.05 45.10 45.35 8145 47.70 47.70 45.10 45.65
30-Apr-19 48.90 49.00 45.20 45.95 26605 48.13 49.00 45.20 47.26
26-Apr-19 46.20 51.00 46.15 48.90 11293 48.20 51.00 46.15 48.06
25-Apr-19 49.55 49.60 46.65 47.10 4614 48.18 49.60 46.65 48.22
24-Apr-19 47.90 48.50 47.85 48.00 2008 48.30 48.50 47.85 48.06
23-Apr-19 48.30 48.80 47.10 47.85 1735 48.58 48.80 47.10 48.01
22-Apr-19 48.20 50.00 47.60 48.10 3542 48.69 50.00 47.60 48.48
18-Apr-19 48.45 48.90 48.10 48.20 5975 48.97 48.97 48.10 48.41
16-Apr-19 49.40 49.45 48.10 48.35 5315 49.11 49.45 48.10 48.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gallantt Metal

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 44.05 44.95 38.40 40.85 131 K 46.87 46.87 38.40 42.06
06-May-19 10-May-19 46.00 50.95 43.00 44.20 48698 47.71 50.95 43.00 46.04
29-Apr-19 03-May-19 48.90 49.00 44.00 44.35 45736 48.85 49.00 44.00 46.56
22-Apr-19 26-Apr-19 48.20 51.00 46.15 48.90 23192 49.13 51.00 46.15 48.56
15-Apr-19 19-Apr-19 50.00 50.00 47.45 48.20 19961 49.36 50.00 47.45 48.91
08-Apr-19 12-Apr-19 50.50 53.00 46.40 49.85 41551 48.77 53.00 46.40 49.94
01-Apr-19 05-Apr-19 48.55 51.00 45.25 48.70 71562 49.17 51.00 45.25 48.38
25-Mar-19 29-Mar-19 49.90 50.00 47.00 48.95 43811 49.38 50.00 47.00 48.96
18-Mar-19 22-Mar-19 52.45 52.45 48.00 49.10 29027 48.27 52.45 48.00 50.50
11-Mar-19 15-Mar-19 49.50 54.90 48.65 49.10 49770 46.00 54.90 46.00 50.54
04-Mar-19 08-Mar-19 43.70 50.00 43.65 49.00 63073 45.41 50.00 43.65 46.59
25-Feb-19 01-Mar-19 44.95 45.90 41.95 43.40 50415 46.76 46.76 41.95 44.05
18-Feb-19 22-Feb-19 45.95 46.25 42.60 44.70 35362 48.65 48.65 42.60 44.88
11-Feb-19 15-Feb-19 48.70 50.50 43.95 44.15 69148 50.47 50.50 43.95 46.82
04-Feb-19 08-Feb-19 49.80 52.00 46.35 48.70 93151 51.74 52.00 46.35 49.21
28-Jan-19 01-Feb-19 50.05 50.95 46.80 48.35 78581 54.43 54.43 46.80 49.04
21-Jan-19 25-Jan-19 55.70 56.90 50.05 50.70 69515 55.53 56.90 50.05 53.34
14-Jan-19 18-Jan-19 54.05 57.45 53.15 54.70 41324 56.23 57.45 53.15 54.84
07-Jan-19 11-Jan-19 57.80 57.80 54.30 54.65 43986 56.32 57.80 54.30 56.14
31-Dec-18 04-Jan-19 56.00 58.00 54.05 54.70 87743 56.94 58.00 54.05 55.69

Monthly OHLCV of Gallantt Metal

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 44.05 44.95 38.40 40.85 131 K 46.87 46.87 38.40 42.06
06-May-19 10-May-19 46.00 50.95 43.00 44.20 48698 47.71 50.95 43.00 46.04
29-Apr-19 03-May-19 48.90 49.00 44.00 44.35 45736 48.85 49.00 44.00 46.56
22-Apr-19 26-Apr-19 48.20 51.00 46.15 48.90 23192 49.13 51.00 46.15 48.56
15-Apr-19 19-Apr-19 50.00 50.00 47.45 48.20 19961 49.36 50.00 47.45 48.91
08-Apr-19 12-Apr-19 50.50 53.00 46.40 49.85 41551 48.77 53.00 46.40 49.94
01-Apr-19 05-Apr-19 48.55 51.00 45.25 48.70 71562 49.17 51.00 45.25 48.38
25-Mar-19 29-Mar-19 49.90 50.00 47.00 48.95 43811 49.38 50.00 47.00 48.96
18-Mar-19 22-Mar-19 52.45 52.45 48.00 49.10 29027 48.27 52.45 48.00 50.50
11-Mar-19 15-Mar-19 49.50 54.90 48.65 49.10 49770 46.00 54.90 46.00 50.54
04-Mar-19 08-Mar-19 43.70 50.00 43.65 49.00 63073 45.41 50.00 43.65 46.59
25-Feb-19 01-Mar-19 44.95 45.90 41.95 43.40 50415 46.76 46.76 41.95 44.05
18-Feb-19 22-Feb-19 45.95 46.25 42.60 44.70 35362 48.65 48.65 42.60 44.88
11-Feb-19 15-Feb-19 48.70 50.50 43.95 44.15 69148 50.47 50.50 43.95 46.82
04-Feb-19 08-Feb-19 49.80 52.00 46.35 48.70 93151 51.74 52.00 46.35 49.21
28-Jan-19 01-Feb-19 50.05 50.95 46.80 48.35 78581 54.43 54.43 46.80 49.04
21-Jan-19 25-Jan-19 55.70 56.90 50.05 50.70 69515 55.53 56.90 50.05 53.34
14-Jan-19 18-Jan-19 54.05 57.45 53.15 54.70 41324 56.23 57.45 53.15 54.84
07-Jan-19 11-Jan-19 57.80 57.80 54.30 54.65 43986 56.32 57.80 54.30 56.14
31-Dec-18 04-Jan-19 56.00 58.00 54.05 54.70 87743 56.94 58.00 54.05 55.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.