Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Bedmutha Industries on 16/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Bedmutha Industries on 15/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Bedmutha Industries on 12/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 17.50 18.45 16.55 17.70 20966 16.37 18.45 16.37 17.55
15-Jul-19 16.45 17.50 16.40 16.90 32570 15.93 17.50 15.93 16.81
12-Jul-19 16.10 16.10 15.25 15.50 13873 16.11 16.11 15.25 15.74
11-Jul-19 16.30 16.85 15.50 16.20 26310 16.02 16.85 15.50 16.21
10-Jul-19 16.00 18.25 15.80 16.85 129 K 15.31 18.25 15.31 16.72
09-Jul-19 15.25 15.70 14.75 15.60 1604 15.29 15.70 14.75 15.33
08-Jul-19 16.35 16.35 14.50 14.60 11074 15.13 16.35 14.50 15.45
05-Jul-19 14.80 16.50 14.65 15.85 17561 14.80 16.50 14.65 15.45
04-Jul-19 14.65 16.65 14.15 14.80 38599 14.54 16.65 14.15 15.06
03-Jul-19 14.20 14.85 14.15 14.40 4151 14.68 14.85 14.15 14.40
02-Jul-19 15.05 15.05 14.10 14.50 18878 14.69 15.05 14.10 14.68
01-Jul-19 14.55 15.05 14.55 15.05 440 14.57 15.05 14.55 14.80
28-Jun-19 14.50 14.65 14.50 14.55 1765 14.60 14.65 14.50 14.55
27-Jun-19 14.50 14.85 14.20 14.30 4032 14.74 14.85 14.20 14.46
26-Jun-19 13.90 15.20 13.90 14.60 2723 15.07 15.20 13.90 14.40
25-Jun-19 16.00 16.00 14.50 14.55 4957 14.88 16.00 14.50 15.26
24-Jun-19 14.35 15.25 14.30 15.15 1114 15.00 15.25 14.30 14.76
21-Jun-19 14.80 15.25 14.40 14.75 4852 15.19 15.25 14.40 14.80
20-Jun-19 14.50 15.30 14.25 15.25 5695 15.56 15.56 14.25 14.82
19-Jun-19 15.50 15.90 13.80 14.80 54440 16.13 16.13 13.80 15.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 16.45 18.45 16.40 17.70 53536 15.70 18.45 15.70 17.25
08-Jul-19 12-Jul-19 16.35 18.25 14.50 15.50 181 K 15.24 18.25 14.50 16.15
01-Jul-19 05-Jul-19 14.55 16.65 14.10 15.85 79629 15.20 16.65 14.10 15.29
24-Jun-19 28-Jun-19 14.35 16.00 13.90 14.55 14591 15.70 16.00 13.90 14.70
17-Jun-19 21-Jun-19 15.80 17.40 13.80 14.75 96567 15.96 17.40 13.80 15.44
10-Jun-19 14-Jun-19 15.25 17.20 15.00 16.00 97938 16.06 17.20 15.00 15.86
03-Jun-19 07-Jun-19 17.30 17.30 14.40 15.35 52403 16.04 17.30 14.40 16.09
27-May-19 31-May-19 16.30 18.25 14.40 16.60 123 K 15.69 18.25 14.40 16.39
20-May-19 24-May-19 14.60 16.00 14.20 15.50 52431 16.31 16.31 14.20 15.08
13-May-19 17-May-19 15.50 16.40 14.25 14.90 58573 17.36 17.36 14.25 15.26
06-May-19 10-May-19 17.20 17.95 15.00 16.00 64037 18.19 18.19 15.00 16.54
29-Apr-19 03-May-19 17.95 18.80 16.55 17.35 66425 18.72 18.80 16.55 17.66
22-Apr-19 26-Apr-19 19.85 21.00 17.10 17.95 393 K 18.46 21.00 17.10 18.98
15-Apr-19 19-Apr-19 17.70 22.65 16.75 19.90 491 K 17.68 22.65 16.75 19.25
08-Apr-19 12-Apr-19 17.05 19.55 16.40 16.85 54139 17.90 19.55 16.40 17.46
01-Apr-19 05-Apr-19 18.60 19.50 17.40 17.80 28923 17.47 19.50 17.40 18.32
25-Mar-19 29-Mar-19 17.45 18.90 16.85 17.95 57272 17.15 18.90 16.85 17.79
18-Mar-19 22-Mar-19 16.35 20.15 16.20 16.95 89710 16.89 20.15 16.20 17.41
11-Mar-19 15-Mar-19 16.00 17.85 16.00 17.00 13926 17.06 17.85 16.00 16.71
04-Mar-19 08-Mar-19 16.05 18.30 16.05 16.85 13505 17.31 18.30 16.05 16.81

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 16.45 18.45 16.40 17.70 53536 15.70 18.45 15.70 17.25
08-Jul-19 12-Jul-19 16.35 18.25 14.50 15.50 181 K 15.24 18.25 14.50 16.15
01-Jul-19 05-Jul-19 14.55 16.65 14.10 15.85 79629 15.20 16.65 14.10 15.29
24-Jun-19 28-Jun-19 14.35 16.00 13.90 14.55 14591 15.70 16.00 13.90 14.70
17-Jun-19 21-Jun-19 15.80 17.40 13.80 14.75 96567 15.96 17.40 13.80 15.44
10-Jun-19 14-Jun-19 15.25 17.20 15.00 16.00 97938 16.06 17.20 15.00 15.86
03-Jun-19 07-Jun-19 17.30 17.30 14.40 15.35 52403 16.04 17.30 14.40 16.09
27-May-19 31-May-19 16.30 18.25 14.40 16.60 123 K 15.69 18.25 14.40 16.39
20-May-19 24-May-19 14.60 16.00 14.20 15.50 52431 16.31 16.31 14.20 15.08
13-May-19 17-May-19 15.50 16.40 14.25 14.90 58573 17.36 17.36 14.25 15.26
06-May-19 10-May-19 17.20 17.95 15.00 16.00 64037 18.19 18.19 15.00 16.54
29-Apr-19 03-May-19 17.95 18.80 16.55 17.35 66425 18.72 18.80 16.55 17.66
22-Apr-19 26-Apr-19 19.85 21.00 17.10 17.95 393 K 18.46 21.00 17.10 18.98
15-Apr-19 19-Apr-19 17.70 22.65 16.75 19.90 491 K 17.68 22.65 16.75 19.25
08-Apr-19 12-Apr-19 17.05 19.55 16.40 16.85 54139 17.90 19.55 16.40 17.46
01-Apr-19 05-Apr-19 18.60 19.50 17.40 17.80 28923 17.47 19.50 17.40 18.32
25-Mar-19 29-Mar-19 17.45 18.90 16.85 17.95 57272 17.15 18.90 16.85 17.79
18-Mar-19 22-Mar-19 16.35 20.15 16.20 16.95 89710 16.89 20.15 16.20 17.41
11-Mar-19 15-Mar-19 16.00 17.85 16.00 17.00 13926 17.06 17.85 16.00 16.71
04-Mar-19 08-Mar-19 16.05 18.30 16.05 16.85 13505 17.31 18.30 16.05 16.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.