Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Bedmutha Industries on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Bedmutha Industries on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Bedmutha Industries on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Bedmutha Industries on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Bedmutha Industries on 03/07/2020

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 14.20 14.25 13.75 13.75 5173 14.27 14.27 13.75 13.99
02-Jul-20 13.85 14.60 13.60 14.25 4817 14.47 14.60 13.60 14.07
01-Jul-20 14.35 14.55 13.80 14.25 1956 14.71 14.71 13.80 14.24
30-Jun-20 14.50 14.65 14.00 14.35 4376 15.05 15.05 14.00 14.38
29-Jun-20 14.25 14.95 14.25 14.50 11130 15.60 15.60 14.25 14.49
26-Jun-20 15.45 15.65 14.95 15.00 7989 15.95 15.95 14.95 15.26
25-Jun-20 16.50 16.50 15.70 15.70 13409 15.79 16.50 15.70 16.10
24-Jun-20 16.50 16.50 16.50 16.50 21733 15.08 15.08 16.50
23-Jun-20 15.75 15.75 15.75 15.75 7151 14.41 14.41 15.75
22-Jun-20 15.00 15.00 15.00 15.00 9268 13.82 13.82 15.00
19-Jun-20 14.30 14.30 14.30 14.30 6374 13.34 13.34 14.30
18-Jun-20 13.65 13.65 13.10 13.65 23897 13.17 13.65 13.10 13.51
17-Jun-20 12.95 13.30 12.90 13.00 2131 13.30 13.30 12.90 13.04
16-Jun-20 13.00 13.60 13.00 13.05 1425 13.44 13.60 13.00 13.16
15-Jun-20 13.70 13.80 13.25 13.25 4876 13.37 13.80 13.25 13.50
12-Jun-20 13.75 13.75 12.70 13.15 2338 13.41 13.75 12.70 13.34
11-Jun-20 13.95 13.95 12.85 13.10 2348 13.35 13.95 12.85 13.46
10-Jun-20 12.80 13.60 12.80 13.40 948 13.55 13.60 12.80 13.15
09-Jun-20 13.85 13.90 13.05 13.05 2539 13.64 13.90 13.05 13.46
08-Jun-20 13.95 14.00 13.10 13.25 5879 13.70 14.00 13.10 13.57

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 14.25 14.95 13.60 13.75 27452 14.34 14.95 13.60 14.14
22-Jun-20 26-Jun-20 15.00 16.50 14.95 15.00 59550 13.31 16.50 13.31 15.36
15-Jun-20 19-Jun-20 13.70 14.30 12.90 14.30 38703 12.83 14.30 12.83 13.80
08-Jun-20 12-Jun-20 13.95 14.00 12.70 13.15 14052 12.20 14.00 12.20 13.45
01-Jun-20 05-Jun-20 12.00 15.15 12.00 13.45 110 K 11.25 15.15 11.25 13.15
25-May-20 29-May-20 10.85 12.00 9.55 12.00 87255 11.41 12.00 9.55 11.10
18-May-20 22-May-20 11.00 11.00 9.85 10.55 38376 12.21 12.21 9.85 10.60
11-May-20 15-May-20 12.15 12.50 10.70 10.85 43358 12.88 12.88 10.70 11.55
04-May-20 08-May-20 12.70 13.85 11.50 12.15 48850 13.20 13.85 11.50 12.55
27-Apr-20 01-May-20 13.50 14.50 12.75 12.90 30827 13.00 14.50 12.75 13.41
20-Apr-20 24-Apr-20 12.40 14.35 12.15 13.60 51651 12.87 14.35 12.15 13.12
13-Apr-20 17-Apr-20 12.70 13.85 12.00 13.10 24688 12.82 13.85 12.00 12.91
06-Apr-20 10-Apr-20 12.30 13.40 12.30 13.25 30922 12.83 13.40 12.30 12.81
30-Mar-20 03-Apr-20 12.40 13.85 12.20 12.80 15920 12.84 13.85 12.20 12.81
23-Mar-20 27-Mar-20 12.20 13.90 12.10 12.75 22246 12.95 13.90 12.10 12.74
16-Mar-20 20-Mar-20 13.00 13.65 12.25 12.70 67003 13.00 13.65 12.25 12.90
09-Mar-20 13-Mar-20 11.50 13.00 11.40 13.00 69295 13.77 13.77 11.40 12.22
02-Mar-20 06-Mar-20 13.50 14.15 11.60 11.95 41578 14.74 14.74 11.60 12.80
24-Feb-20 28-Feb-20 14.50 14.80 13.30 13.50 19866 15.46 15.46 13.30 14.03
17-Feb-20 21-Feb-20 15.65 16.25 13.80 14.90 13305 15.77 16.25 13.80 15.15

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 14.35 14.60 13.60 13.75 11946 13.29 14.60 13.29 14.07
01-Jun-20 30-Jun-20 12.00 16.50 12.00 14.35 238 K 12.86 16.50 12.00 13.71
01-May-20 31-May-20 12.70 13.85 9.55 12.00 217 K 13.70 13.85 9.55 12.02
01-Apr-20 30-Apr-20 13.20 14.50 12.00 12.90 147 K 14.25 14.50 12.00 13.15
01-Mar-20 31-Mar-20 13.50 14.15 11.40 13.15 206 K 15.46 15.46 11.40 13.05
01-Feb-20 29-Feb-20 15.65 16.55 13.30 13.50 56167 16.16 16.55 13.30 14.75
01-Jan-20 31-Jan-20 16.75 17.85 15.40 16.45 43669 15.71 17.85 15.40 16.61
01-Dec-19 31-Dec-19 18.00 21.70 14.55 16.75 280 K 13.67 21.70 13.67 17.75
01-Nov-19 30-Nov-19 12.00 20.00 9.40 18.20 519 K 12.45 20.00 9.40 14.90
01-Oct-19 31-Oct-19 11.80 12.85 9.95 10.85 179 K 13.53 13.53 9.95 11.36
01-Sep-19 30-Sep-19 12.25 13.80 11.25 11.80 187 K 14.78 14.78 11.25 12.27
01-Aug-19 31-Aug-19 13.90 16.90 11.40 12.25 351 K 15.96 16.90 11.40 13.61
01-Jul-19 31-Jul-19 14.55 18.45 13.50 14.25 359 K 16.73 18.45 13.50 15.19
01-Jun-19 30-Jun-19 17.30 17.40 13.80 14.55 261 K 17.69 17.69 13.80 15.76
01-May-19 31-May-19 17.20 18.50 14.20 16.60 325 K 18.75 18.75 14.20 16.62
01-Apr-19 30-Apr-19 18.60 22.65 16.40 17.15 1008 K 18.80 22.65 16.40 18.70
01-Mar-19 31-Mar-19 16.30 20.15 16.00 17.95 176 K 20.01 20.15 16.00 17.60
01-Feb-19 28-Feb-19 20.60 22.10 14.25 16.65 171 K 21.61 22.10 14.25 18.40
01-Jan-19 31-Jan-19 21.70 23.90 20.65 21.20 106 K 21.37 23.90 20.65 21.86
01-Dec-18 31-Dec-18 22.75 22.80 19.40 20.75 90047 21.31 22.80 19.40 21.42

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.