Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Bedmutha Industries on 15/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 15.20 15.65 14.75 14.90 2582 15.51 15.65 14.75 15.12
16-May-19 15.75 16.00 15.10 15.35 4688 15.47 16.00 15.10 15.55
15-May-19 15.20 15.85 14.25 15.35 15170 15.77 15.85 14.25 15.16
14-May-19 16.10 16.40 14.50 15.70 14276 15.86 16.40 14.50 15.68
13-May-19 15.50 16.40 14.80 15.20 21857 16.25 16.40 14.80 15.48
10-May-19 16.00 16.40 16.00 16.00 3767 16.40 16.40 16.00 16.10
09-May-19 15.95 16.35 15.00 16.20 10114 16.92 16.92 15.00 15.88
08-May-19 17.00 17.20 15.60 15.80 35194 17.43 17.43 15.60 16.40
07-May-19 17.95 17.95 16.90 17.05 7442 17.41 17.95 16.90 17.46
06-May-19 17.20 17.75 16.80 17.05 7520 17.61 17.75 16.80 17.20
03-May-19 17.50 18.50 17.15 17.35 12093 17.60 18.50 17.15 17.62
02-May-19 17.20 17.45 17.00 17.05 14354 18.03 18.03 17.00 17.18
30-Apr-19 17.95 18.80 16.55 17.15 39978 18.44 18.80 16.55 17.61
26-Apr-19 18.30 19.50 17.60 17.95 16063 18.54 19.50 17.60 18.34
25-Apr-19 18.10 19.85 17.80 18.35 73915 18.55 19.85 17.80 18.52
24-Apr-19 17.60 21.00 17.60 18.70 226 K 18.38 21.00 17.60 18.72
23-Apr-19 17.70 18.05 17.10 17.60 8061 19.15 19.15 17.10 17.61
22-Apr-19 19.85 20.40 17.25 17.40 69063 19.58 20.40 17.25 18.72
18-Apr-19 19.95 22.65 18.40 19.90 232 K 18.94 22.65 18.40 20.22
16-Apr-19 20.50 21.50 18.50 18.90 66086 18.04 21.50 18.04 19.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 15.50 16.40 14.25 14.90 58573 17.36 17.36 14.25 15.26
06-May-19 10-May-19 17.20 17.95 15.00 16.00 64037 18.19 18.19 15.00 16.54
29-Apr-19 03-May-19 17.95 18.80 16.55 17.35 66425 18.72 18.80 16.55 17.66
22-Apr-19 26-Apr-19 19.85 21.00 17.10 17.95 393 K 18.46 21.00 17.10 18.98
15-Apr-19 19-Apr-19 17.70 22.65 16.75 19.90 491 K 17.68 22.65 16.75 19.25
08-Apr-19 12-Apr-19 17.05 19.55 16.40 16.85 54139 17.90 19.55 16.40 17.46
01-Apr-19 05-Apr-19 18.60 19.50 17.40 17.80 28923 17.47 19.50 17.40 18.32
25-Mar-19 29-Mar-19 17.45 18.90 16.85 17.95 57272 17.15 18.90 16.85 17.79
18-Mar-19 22-Mar-19 16.35 20.15 16.20 16.95 89710 16.89 20.15 16.20 17.41
11-Mar-19 15-Mar-19 16.00 17.85 16.00 17.00 13926 17.06 17.85 16.00 16.71
04-Mar-19 08-Mar-19 16.05 18.30 16.05 16.85 13505 17.31 18.30 16.05 16.81
25-Feb-19 01-Mar-19 16.10 18.00 15.25 16.75 33055 18.10 18.10 15.25 16.52
18-Feb-19 22-Feb-19 17.95 19.15 14.25 16.25 77107 19.29 19.29 14.25 16.90
11-Feb-19 15-Feb-19 17.30 19.60 17.15 17.95 25748 20.59 20.59 17.15 18.00
04-Feb-19 08-Feb-19 21.10 21.10 17.50 18.00 36339 21.75 21.75 17.50 19.42
28-Jan-19 01-Feb-19 21.55 22.40 20.60 21.55 14178 21.98 22.40 20.60 21.53
21-Jan-19 25-Jan-19 21.50 23.50 21.35 22.45 13472 21.75 23.50 21.35 22.20
14-Jan-19 18-Jan-19 21.25 22.45 21.25 21.75 19773 21.83 22.45 21.25 21.68
07-Jan-19 11-Jan-19 22.10 23.85 21.70 22.15 29877 21.21 23.85 21.21 22.45
31-Dec-18 04-Jan-19 20.65 23.90 20.65 22.40 41734 20.51 23.90 20.51 21.90

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 15.50 16.40 14.25 14.90 58573 17.36 17.36 14.25 15.26
06-May-19 10-May-19 17.20 17.95 15.00 16.00 64037 18.19 18.19 15.00 16.54
29-Apr-19 03-May-19 17.95 18.80 16.55 17.35 66425 18.72 18.80 16.55 17.66
22-Apr-19 26-Apr-19 19.85 21.00 17.10 17.95 393 K 18.46 21.00 17.10 18.98
15-Apr-19 19-Apr-19 17.70 22.65 16.75 19.90 491 K 17.68 22.65 16.75 19.25
08-Apr-19 12-Apr-19 17.05 19.55 16.40 16.85 54139 17.90 19.55 16.40 17.46
01-Apr-19 05-Apr-19 18.60 19.50 17.40 17.80 28923 17.47 19.50 17.40 18.32
25-Mar-19 29-Mar-19 17.45 18.90 16.85 17.95 57272 17.15 18.90 16.85 17.79
18-Mar-19 22-Mar-19 16.35 20.15 16.20 16.95 89710 16.89 20.15 16.20 17.41
11-Mar-19 15-Mar-19 16.00 17.85 16.00 17.00 13926 17.06 17.85 16.00 16.71
04-Mar-19 08-Mar-19 16.05 18.30 16.05 16.85 13505 17.31 18.30 16.05 16.81
25-Feb-19 01-Mar-19 16.10 18.00 15.25 16.75 33055 18.10 18.10 15.25 16.52
18-Feb-19 22-Feb-19 17.95 19.15 14.25 16.25 77107 19.29 19.29 14.25 16.90
11-Feb-19 15-Feb-19 17.30 19.60 17.15 17.95 25748 20.59 20.59 17.15 18.00
04-Feb-19 08-Feb-19 21.10 21.10 17.50 18.00 36339 21.75 21.75 17.50 19.42
28-Jan-19 01-Feb-19 21.55 22.40 20.60 21.55 14178 21.98 22.40 20.60 21.53
21-Jan-19 25-Jan-19 21.50 23.50 21.35 22.45 13472 21.75 23.50 21.35 22.20
14-Jan-19 18-Jan-19 21.25 22.45 21.25 21.75 19773 21.83 22.45 21.25 21.68
07-Jan-19 11-Jan-19 22.10 23.85 21.70 22.15 29877 21.21 23.85 21.21 22.45
31-Dec-18 04-Jan-19 20.65 23.90 20.65 22.40 41734 20.51 23.90 20.51 21.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.