Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Bedmutha Industries on 20/09/2019
Hanging man at uptrend Candlestick pattern was formed by Bedmutha Industries on 18/09/2019 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Bedmutha Industries on 17/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bedmutha Industries on 17/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bedmutha Industries on 16/09/2019
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Bedmutha Industries on 06/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bedmutha Industries on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 12.30 12.50 12.25 12.25 8019 12.40 12.50 12.25 12.32
19-Sep-19 12.55 12.60 12.00 12.30 3426 12.44 12.60 12.00 12.36
18-Sep-19 12.70 12.70 12.00 12.60 1121 12.39 12.70 12.00 12.50
17-Sep-19 12.70 12.70 12.25 12.25 20769 12.30 12.70 12.25 12.48
16-Sep-19 12.15 12.50 12.00 12.50 8216 12.31 12.50 12.00 12.29
13-Sep-19 12.25 12.45 12.00 12.20 2503 12.39 12.45 12.00 12.23
12-Sep-19 12.75 12.75 12.10 12.20 11600 12.32 12.75 12.10 12.45
11-Sep-19 12.10 13.00 11.60 12.05 37275 12.46 13.00 11.60 12.19
09-Sep-19 13.30 13.80 12.00 12.55 23220 12.00 13.80 12.00 12.91
06-Sep-19 11.80 13.00 11.25 12.05 44747 11.97 13.00 11.25 12.02
05-Sep-19 11.80 12.45 11.30 12.00 3342 12.06 12.45 11.30 11.89
04-Sep-19 12.00 12.15 11.55 11.90 6861 12.22 12.22 11.55 11.90
03-Sep-19 12.25 12.25 11.95 12.00 1767 12.32 12.32 11.95 12.11
30-Aug-19 12.40 12.40 11.65 12.25 6852 12.47 12.47 11.65 12.18
29-Aug-19 12.00 13.20 11.40 12.00 23607 12.79 13.20 11.40 12.15
28-Aug-19 12.80 12.90 12.10 12.25 30741 13.06 13.06 12.10 12.51
27-Aug-19 13.45 13.45 12.85 12.95 275 12.95 13.45 12.85 13.18
26-Aug-19 13.60 13.60 12.35 12.60 19489 12.86 13.60 12.35 13.04
23-Aug-19 12.35 13.45 12.35 12.50 3593 13.06 13.45 12.35 12.66
22-Aug-19 12.05 13.50 11.55 12.75 35448 13.66 13.66 11.55 12.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 12.15 12.70 12.00 12.25 41551 12.74 12.74 12.00 12.28
09-Sep-19 13-Sep-19 13.30 13.80 11.60 12.20 74598 12.76 13.80 11.60 12.73
02-Sep-19 06-Sep-19 12.25 13.00 11.25 12.05 56717 13.39 13.39 11.25 12.14
26-Aug-19 30-Aug-19 13.60 13.60 11.40 12.25 80964 14.06 14.06 11.40 12.71
19-Aug-19 23-Aug-19 15.00 16.90 11.55 12.50 129 K 14.14 16.90 11.55 13.99
12-Aug-19 16-Aug-19 14.30 15.30 12.55 13.95 50631 14.26 15.30 12.55 14.03
05-Aug-19 09-Aug-19 13.25 13.90 12.25 13.05 48870 15.40 15.40 12.25 13.11
29-Jul-19 02-Aug-19 16.60 16.90 12.60 13.15 52386 15.99 16.90 12.60 14.81
22-Jul-19 26-Jul-19 17.10 17.10 14.00 15.00 14499 16.17 17.10 14.00 15.80
15-Jul-19 19-Jul-19 16.45 18.45 15.65 16.05 72837 15.70 18.45 15.65 16.65
08-Jul-19 12-Jul-19 16.35 18.25 14.50 15.50 181 K 15.24 18.25 14.50 16.15
01-Jul-19 05-Jul-19 14.55 16.65 14.10 15.85 79629 15.20 16.65 14.10 15.29
24-Jun-19 28-Jun-19 14.35 16.00 13.90 14.55 14591 15.70 16.00 13.90 14.70
17-Jun-19 21-Jun-19 15.80 17.40 13.80 14.75 96567 15.96 17.40 13.80 15.44
10-Jun-19 14-Jun-19 15.25 17.20 15.00 16.00 97938 16.06 17.20 15.00 15.86
03-Jun-19 07-Jun-19 17.30 17.30 14.40 15.35 52403 16.04 17.30 14.40 16.09
27-May-19 31-May-19 16.30 18.25 14.40 16.60 123 K 15.69 18.25 14.40 16.39
20-May-19 24-May-19 14.60 16.00 14.20 15.50 52431 16.31 16.31 14.20 15.08
13-May-19 17-May-19 15.50 16.40 14.25 14.90 58573 17.36 17.36 14.25 15.26
06-May-19 10-May-19 17.20 17.95 15.00 16.00 64037 18.19 18.19 15.00 16.54

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 12.15 12.70 12.00 12.25 41551 12.74 12.74 12.00 12.28
09-Sep-19 13-Sep-19 13.30 13.80 11.60 12.20 74598 12.76 13.80 11.60 12.73
02-Sep-19 06-Sep-19 12.25 13.00 11.25 12.05 56717 13.39 13.39 11.25 12.14
26-Aug-19 30-Aug-19 13.60 13.60 11.40 12.25 80964 14.06 14.06 11.40 12.71
19-Aug-19 23-Aug-19 15.00 16.90 11.55 12.50 129 K 14.14 16.90 11.55 13.99
12-Aug-19 16-Aug-19 14.30 15.30 12.55 13.95 50631 14.26 15.30 12.55 14.03
05-Aug-19 09-Aug-19 13.25 13.90 12.25 13.05 48870 15.40 15.40 12.25 13.11
29-Jul-19 02-Aug-19 16.60 16.90 12.60 13.15 52386 15.99 16.90 12.60 14.81
22-Jul-19 26-Jul-19 17.10 17.10 14.00 15.00 14499 16.17 17.10 14.00 15.80
15-Jul-19 19-Jul-19 16.45 18.45 15.65 16.05 72837 15.70 18.45 15.65 16.65
08-Jul-19 12-Jul-19 16.35 18.25 14.50 15.50 181 K 15.24 18.25 14.50 16.15
01-Jul-19 05-Jul-19 14.55 16.65 14.10 15.85 79629 15.20 16.65 14.10 15.29
24-Jun-19 28-Jun-19 14.35 16.00 13.90 14.55 14591 15.70 16.00 13.90 14.70
17-Jun-19 21-Jun-19 15.80 17.40 13.80 14.75 96567 15.96 17.40 13.80 15.44
10-Jun-19 14-Jun-19 15.25 17.20 15.00 16.00 97938 16.06 17.20 15.00 15.86
03-Jun-19 07-Jun-19 17.30 17.30 14.40 15.35 52403 16.04 17.30 14.40 16.09
27-May-19 31-May-19 16.30 18.25 14.40 16.60 123 K 15.69 18.25 14.40 16.39
20-May-19 24-May-19 14.60 16.00 14.20 15.50 52431 16.31 16.31 14.20 15.08
13-May-19 17-May-19 15.50 16.40 14.25 14.90 58573 17.36 17.36 14.25 15.26
06-May-19 10-May-19 17.20 17.95 15.00 16.00 64037 18.19 18.19 15.00 16.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.