Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bedmutha Industries
Weekly Candlestick Chart for Bedmutha Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Bedmutha Industries on 18/06/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Bedmutha Industries on 15/06/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Bedmutha Industries on 25/05/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Bedmutha Industries on 18/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 21.25 21.95 21.25 21.40 7973 22.87 22.87 21.25 21.46
15-Jun-18 24.55 24.55 22.35 22.35 26680 22.29 24.55 22.29 23.45
14-Jun-18 23.50 23.50 23.50 23.50 16481 21.08 21.08 23.50
13-Jun-18 21.35 22.40 21.35 22.40 10918 20.29 22.40 20.29 21.88
12-Jun-18 21.05 21.35 21.05 21.35 16047 19.39 21.35 19.39 21.20
11-Jun-18 20.35 20.35 20.35 20.35 6794 18.42 18.42 20.35
08-Jun-18 19.30 19.40 19.25 19.40 11315 17.51 19.40 17.51 19.34
07-Jun-18 16.90 18.50 16.90 18.50 29892 17.32 18.50 16.90 17.70
06-Jun-18 16.85 17.65 16.85 17.65 10080 17.38 17.65 16.85 17.25
05-Jun-18 17.10 17.80 16.50 16.85 28327 17.70 17.80 16.50 17.06
04-Jun-18 18.35 18.35 16.70 17.30 28585 17.72 18.35 16.70 17.68
01-Jun-18 17.15 18.45 17.15 17.55 3360 17.87 18.45 17.15 17.58
31-May-18 18.25 18.30 17.60 18.00 2959 17.70 18.30 17.60 18.04
30-May-18 17.00 18.35 16.80 18.30 17929 17.79 18.35 16.80 17.61
29-May-18 18.85 18.85 17.40 17.50 4256 17.43 18.85 17.40 18.15
28-May-18 16.70 18.35 16.65 18.20 18918 17.39 18.35 16.65 17.47
25-May-18 17.25 17.75 16.65 17.50 6528 17.49 17.75 16.65 17.29
24-May-18 17.15 17.50 17.00 17.25 18757 17.76 17.76 17.00 17.22
23-May-18 17.95 18.40 17.10 17.50 6504 17.78 18.40 17.10 17.74
22-May-18 18.20 18.20 16.60 17.85 11488 17.84 18.20 16.60 17.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 21.25 21.95 21.25 21.40 7973 20.07 21.95 20.07 21.46
11-Jun-18 15-Jun-18 20.35 24.55 20.35 22.35 76920 18.24 24.55 18.24 21.90
04-Jun-18 08-Jun-18 18.35 19.40 16.50 19.40 108 K 18.08 19.40 16.50 18.41
28-May-18 01-Jun-18 16.70 18.85 16.65 17.55 47422 18.72 18.85 16.65 17.44
21-May-18 25-May-18 17.50 18.50 16.60 17.50 49970 19.91 19.91 16.60 17.52
14-May-18 18-May-18 19.00 19.95 17.00 18.25 78726 21.26 21.26 17.00 18.55
07-May-18 11-May-18 20.85 21.50 18.55 19.50 95292 22.42 22.42 18.55 20.10
30-Apr-18 04-May-18 22.15 24.05 21.60 21.85 76068 22.44 24.05 21.60 22.41
23-Apr-18 27-Apr-18 23.25 27.65 22.35 22.75 612 K 20.87 27.65 20.87 24.00
16-Apr-18 20-Apr-18 18.50 32.50 17.60 25.15 2685 K 18.30 32.50 17.60 23.44
09-Apr-18 13-Apr-18 18.80 19.90 17.60 18.10 28868 18.01 19.90 17.60 18.60
02-Apr-18 06-Apr-18 17.70 21.00 16.05 18.90 229 K 17.60 21.00 16.05 18.41
26-Mar-18 30-Mar-18 16.30 17.90 15.55 16.60 79633 18.61 18.61 15.55 16.59
19-Mar-18 23-Mar-18 16.60 18.45 14.40 16.00 207 K 20.86 20.86 14.40 16.36
12-Mar-18 16-Mar-18 21.00 21.00 15.75 16.50 313 K 23.15 23.15 15.75 18.56
05-Mar-18 09-Mar-18 23.45 23.80 20.70 21.50 27335 23.94 23.94 20.70 22.36
26-Feb-18 02-Mar-18 24.30 24.70 21.25 22.55 46243 24.69 24.70 21.25 23.20
19-Feb-18 23-Feb-18 24.35 25.75 22.40 23.60 37515 25.35 25.75 22.40 24.02
12-Feb-18 16-Feb-18 25.20 28.30 23.45 24.60 443 K 25.32 28.30 23.45 25.39
05-Feb-18 09-Feb-18 22.05 26.30 21.50 25.30 157 K 26.85 26.85 21.50 23.79

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 21.25 21.95 21.25 21.40 7973 20.07 21.95 20.07 21.46
11-Jun-18 15-Jun-18 20.35 24.55 20.35 22.35 76920 18.24 24.55 18.24 21.90
04-Jun-18 08-Jun-18 18.35 19.40 16.50 19.40 108 K 18.08 19.40 16.50 18.41
28-May-18 01-Jun-18 16.70 18.85 16.65 17.55 47422 18.72 18.85 16.65 17.44
21-May-18 25-May-18 17.50 18.50 16.60 17.50 49970 19.91 19.91 16.60 17.52
14-May-18 18-May-18 19.00 19.95 17.00 18.25 78726 21.26 21.26 17.00 18.55
07-May-18 11-May-18 20.85 21.50 18.55 19.50 95292 22.42 22.42 18.55 20.10
30-Apr-18 04-May-18 22.15 24.05 21.60 21.85 76068 22.44 24.05 21.60 22.41
23-Apr-18 27-Apr-18 23.25 27.65 22.35 22.75 612 K 20.87 27.65 20.87 24.00
16-Apr-18 20-Apr-18 18.50 32.50 17.60 25.15 2685 K 18.30 32.50 17.60 23.44
09-Apr-18 13-Apr-18 18.80 19.90 17.60 18.10 28868 18.01 19.90 17.60 18.60
02-Apr-18 06-Apr-18 17.70 21.00 16.05 18.90 229 K 17.60 21.00 16.05 18.41
26-Mar-18 30-Mar-18 16.30 17.90 15.55 16.60 79633 18.61 18.61 15.55 16.59
19-Mar-18 23-Mar-18 16.60 18.45 14.40 16.00 207 K 20.86 20.86 14.40 16.36
12-Mar-18 16-Mar-18 21.00 21.00 15.75 16.50 313 K 23.15 23.15 15.75 18.56
05-Mar-18 09-Mar-18 23.45 23.80 20.70 21.50 27335 23.94 23.94 20.70 22.36
26-Feb-18 02-Mar-18 24.30 24.70 21.25 22.55 46243 24.69 24.70 21.25 23.20
19-Feb-18 23-Feb-18 24.35 25.75 22.40 23.60 37515 25.35 25.75 22.40 24.02
12-Feb-18 16-Feb-18 25.20 28.30 23.45 24.60 443 K 25.32 28.30 23.45 25.39
05-Feb-18 09-Feb-18 22.05 26.30 21.50 25.30 157 K 26.85 26.85 21.50 23.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.