Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ankit Metal and Power (ANKITMETAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ankit Metal and Power on 14/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Ankit Metal and Power on 14/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Ankit Metal and Power on 13/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Ankit Metal and Power on 09/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Ankit Metal and Power on 02/08/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Ankit Metal and Power on 02/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Ankit Metal and Power on 16/08/2019
Doji Candlestick pattern was formed by Ankit Metal and Power on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ankit Metal and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 0.500 0.600 0.500 0.550 5501 0.555 0.600 0.500 0.538
14-Aug-19 0.550 0.600 0.550 0.550 7336 0.548 0.600 0.548 0.562
13-Aug-19 0.500 0.600 0.500 0.600 12152 0.547 0.600 0.500 0.550
09-Aug-19 0.500 0.550 0.500 0.550 1049 0.568 0.568 0.500 0.525
08-Aug-19 0.550 0.550 0.550 0.550 3212 0.586 0.586 0.550
07-Aug-19 0.600 0.600 0.550 0.550 856 0.598 0.600 0.550 0.575
06-Aug-19 0.550 0.650 0.550 0.550 9385 0.620 0.650 0.550 0.575
05-Aug-19 0.650 0.650 0.600 0.600 2550 0.616 0.650 0.600 0.625
02-Aug-19 0.600 0.650 0.550 0.650 28936 0.619 0.650 0.550 0.612
01-Aug-19 0.600 0.650 0.600 0.600 27079 0.625 0.650 0.600 0.612
31-Jul-19 0.600 0.650 0.600 0.650 17035 0.625 0.650 0.600 0.625
30-Jul-19 0.650 0.650 0.600 0.650 74526 0.613 0.650 0.600 0.638
29-Jul-19 0.650 0.650 0.550 0.650 1177 0.601 0.650 0.550 0.625
26-Jul-19 0.650 0.650 0.600 0.600 15603 0.576 0.650 0.576 0.625
25-Jul-19 0.600 0.650 0.550 0.650 29102 0.540 0.650 0.540 0.612
24-Jul-19 0.500 0.600 0.500 0.600 22827 0.529 0.600 0.500 0.550
23-Jul-19 0.500 0.600 0.500 0.550 66527 0.521 0.600 0.500 0.538
22-Jul-19 0.500 0.550 0.500 0.550 23052 0.516 0.550 0.500 0.525
19-Jul-19 0.600 0.600 0.500 0.500 16952 0.482 0.600 0.482 0.550
18-Jul-19 0.450 0.550 0.450 0.550 135 K 0.465 0.550 0.450 0.500

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ankit Metal and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.500 0.600 0.500 0.550 24989 0.579 0.600 0.500 0.538
05-Aug-19 09-Aug-19 0.650 0.650 0.500 0.550 17052 0.570 0.650 0.500 0.588
29-Jul-19 02-Aug-19 0.650 0.650 0.550 0.650 148 K 0.515 0.650 0.515 0.625
22-Jul-19 26-Jul-19 0.500 0.650 0.500 0.600 157 K 0.468 0.650 0.468 0.562
15-Jul-19 19-Jul-19 0.450 0.600 0.400 0.500 248 K 0.448 0.600 0.400 0.488
08-Jul-19 12-Jul-19 0.450 0.500 0.400 0.450 85200 0.445 0.500 0.400 0.450
01-Jul-19 05-Jul-19 0.450 0.500 0.400 0.500 123 K 0.428 0.500 0.400 0.462
24-Jun-19 28-Jun-19 0.400 0.500 0.350 0.450 132 K 0.430 0.500 0.350 0.425
17-Jun-19 21-Jun-19 0.400 0.450 0.350 0.400 168 K 0.460 0.460 0.350 0.400
10-Jun-19 14-Jun-19 0.450 0.500 0.400 0.400 91380 0.483 0.500 0.400 0.438
03-Jun-19 07-Jun-19 0.450 0.550 0.450 0.450 104 K 0.490 0.550 0.450 0.475
27-May-19 31-May-19 0.500 0.550 0.450 0.500 110 K 0.481 0.550 0.450 0.500
20-May-19 24-May-19 0.450 0.550 0.400 0.500 142 K 0.486 0.550 0.400 0.475
13-May-19 17-May-19 0.550 0.550 0.400 0.400 131 K 0.497 0.550 0.400 0.475
06-May-19 10-May-19 0.450 0.550 0.400 0.550 129 K 0.507 0.550 0.400 0.488
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 290 K 0.514 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.550 0.450 0.500 167 K 0.515 0.550 0.450 0.512
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 137 K 0.492 0.600 0.492 0.538
08-Apr-19 12-Apr-19 0.450 0.600 0.450 0.500 349 K 0.485 0.600 0.450 0.500
01-Apr-19 05-Apr-19 0.450 0.550 0.450 0.500 116 K 0.482 0.550 0.450 0.488

Monthly OHLCV of Ankit Metal and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.500 0.600 0.500 0.550 24989 0.579 0.600 0.500 0.538
05-Aug-19 09-Aug-19 0.650 0.650 0.500 0.550 17052 0.570 0.650 0.500 0.588
29-Jul-19 02-Aug-19 0.650 0.650 0.550 0.650 148 K 0.515 0.650 0.515 0.625
22-Jul-19 26-Jul-19 0.500 0.650 0.500 0.600 157 K 0.468 0.650 0.468 0.562
15-Jul-19 19-Jul-19 0.450 0.600 0.400 0.500 248 K 0.448 0.600 0.400 0.488
08-Jul-19 12-Jul-19 0.450 0.500 0.400 0.450 85200 0.445 0.500 0.400 0.450
01-Jul-19 05-Jul-19 0.450 0.500 0.400 0.500 123 K 0.428 0.500 0.400 0.462
24-Jun-19 28-Jun-19 0.400 0.500 0.350 0.450 132 K 0.430 0.500 0.350 0.425
17-Jun-19 21-Jun-19 0.400 0.450 0.350 0.400 168 K 0.460 0.460 0.350 0.400
10-Jun-19 14-Jun-19 0.450 0.500 0.400 0.400 91380 0.483 0.500 0.400 0.438
03-Jun-19 07-Jun-19 0.450 0.550 0.450 0.450 104 K 0.490 0.550 0.450 0.475
27-May-19 31-May-19 0.500 0.550 0.450 0.500 110 K 0.481 0.550 0.450 0.500
20-May-19 24-May-19 0.450 0.550 0.400 0.500 142 K 0.486 0.550 0.400 0.475
13-May-19 17-May-19 0.550 0.550 0.400 0.400 131 K 0.497 0.550 0.400 0.475
06-May-19 10-May-19 0.450 0.550 0.400 0.550 129 K 0.507 0.550 0.400 0.488
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 290 K 0.514 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.550 0.450 0.500 167 K 0.515 0.550 0.450 0.512
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 137 K 0.492 0.600 0.492 0.538
08-Apr-19 12-Apr-19 0.450 0.600 0.450 0.500 349 K 0.485 0.600 0.450 0.500
01-Apr-19 05-Apr-19 0.450 0.550 0.450 0.500 116 K 0.482 0.550 0.450 0.488

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.