Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ankit Metal and Power (ANKITMETAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ankit Metal and Power on 22/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Ankit Metal and Power on 22/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Ankit Metal and Power on 20/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ankit Metal and Power on 24/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Ankit Metal and Power on 17/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Ankit Metal and Power on 03/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ankit Metal and Power on 29/03/2019

Daily OHLCV of Ankit Metal and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 0.550 0.550 0.450 0.500 12354 0.471 0.550 0.450 0.512
23-May-19 0.450 0.500 0.450 0.500 25431 0.466 0.500 0.450 0.475
22-May-19 0.450 0.550 0.450 0.450 29545 0.458 0.550 0.450 0.475
21-May-19 0.450 0.500 0.400 0.500 60307 0.453 0.500 0.400 0.462
20-May-19 0.450 0.450 0.450 0.450 14815 0.457 0.457 0.450
17-May-19 0.450 0.500 0.400 0.400 50617 0.476 0.500 0.400 0.438
16-May-19 0.450 0.450 0.450 0.450 20 0.501 0.501 0.450
15-May-19 0.500 0.500 0.450 0.500 2787 0.515 0.515 0.450 0.488
14-May-19 0.500 0.550 0.500 0.500 8236 0.518 0.550 0.500 0.512
13-May-19 0.550 0.550 0.500 0.550 70001 0.499 0.550 0.499 0.538
10-May-19 0.500 0.550 0.450 0.550 1720 0.486 0.550 0.450 0.512
09-May-19 0.500 0.550 0.450 0.500 41956 0.471 0.550 0.450 0.500
08-May-19 0.450 0.500 0.400 0.500 39718 0.480 0.500 0.400 0.462
07-May-19 0.450 0.500 0.450 0.450 4400 0.497 0.500 0.450 0.462
06-May-19 0.450 0.550 0.450 0.500 41327 0.507 0.550 0.450 0.488
03-May-19 0.500 0.550 0.450 0.500 49059 0.514 0.550 0.450 0.500
02-May-19 0.550 0.550 0.450 0.500 156 K 0.516 0.550 0.450 0.512
30-Apr-19 0.500 0.550 0.500 0.500 84254 0.519 0.550 0.500 0.512
26-Apr-19 0.500 0.550 0.500 0.500 32476 0.525 0.550 0.500 0.512
25-Apr-19 0.550 0.550 0.500 0.550 18531 0.513 0.550 0.500 0.538

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ankit Metal and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.450 0.550 0.400 0.500 142 K 0.486 0.550 0.400 0.475
13-May-19 17-May-19 0.550 0.550 0.400 0.400 131 K 0.497 0.550 0.400 0.475
06-May-19 10-May-19 0.450 0.550 0.400 0.550 129 K 0.507 0.550 0.400 0.488
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 290 K 0.514 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.550 0.450 0.500 167 K 0.515 0.550 0.450 0.512
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 137 K 0.492 0.600 0.492 0.538
08-Apr-19 12-Apr-19 0.450 0.600 0.450 0.500 349 K 0.485 0.600 0.450 0.500
01-Apr-19 05-Apr-19 0.450 0.550 0.450 0.500 116 K 0.482 0.550 0.450 0.488
25-Mar-19 29-Mar-19 0.450 0.550 0.450 0.500 152 K 0.477 0.550 0.450 0.488
18-Mar-19 22-Mar-19 0.500 0.500 0.450 0.450 156 K 0.480 0.500 0.450 0.475
11-Mar-19 15-Mar-19 0.500 0.500 0.450 0.500 126 K 0.472 0.500 0.450 0.488
04-Mar-19 08-Mar-19 0.500 0.500 0.400 0.500 142 K 0.470 0.500 0.400 0.475
25-Feb-19 01-Mar-19 0.500 0.500 0.400 0.450 340 K 0.477 0.500 0.400 0.462
18-Feb-19 22-Feb-19 0.500 0.500 0.450 0.450 134 K 0.478 0.500 0.450 0.475
11-Feb-19 15-Feb-19 0.550 0.550 0.450 0.450 301 K 0.456 0.550 0.450 0.500
04-Feb-19 08-Feb-19 0.450 0.550 0.400 0.450 375 K 0.450 0.550 0.400 0.462
28-Jan-19 01-Feb-19 0.400 0.500 0.400 0.450 166 K 0.462 0.500 0.400 0.438
21-Jan-19 25-Jan-19 0.500 0.550 0.400 0.400 313 K 0.461 0.550 0.400 0.462
14-Jan-19 18-Jan-19 0.500 0.500 0.400 0.450 194 K 0.460 0.500 0.400 0.462
07-Jan-19 11-Jan-19 0.500 0.500 0.400 0.450 96141 0.457 0.500 0.400 0.462

Monthly OHLCV of Ankit Metal and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.450 0.550 0.400 0.500 142 K 0.486 0.550 0.400 0.475
13-May-19 17-May-19 0.550 0.550 0.400 0.400 131 K 0.497 0.550 0.400 0.475
06-May-19 10-May-19 0.450 0.550 0.400 0.550 129 K 0.507 0.550 0.400 0.488
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 290 K 0.514 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.550 0.450 0.500 167 K 0.515 0.550 0.450 0.512
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 137 K 0.492 0.600 0.492 0.538
08-Apr-19 12-Apr-19 0.450 0.600 0.450 0.500 349 K 0.485 0.600 0.450 0.500
01-Apr-19 05-Apr-19 0.450 0.550 0.450 0.500 116 K 0.482 0.550 0.450 0.488
25-Mar-19 29-Mar-19 0.450 0.550 0.450 0.500 152 K 0.477 0.550 0.450 0.488
18-Mar-19 22-Mar-19 0.500 0.500 0.450 0.450 156 K 0.480 0.500 0.450 0.475
11-Mar-19 15-Mar-19 0.500 0.500 0.450 0.500 126 K 0.472 0.500 0.450 0.488
04-Mar-19 08-Mar-19 0.500 0.500 0.400 0.500 142 K 0.470 0.500 0.400 0.475
25-Feb-19 01-Mar-19 0.500 0.500 0.400 0.450 340 K 0.477 0.500 0.400 0.462
18-Feb-19 22-Feb-19 0.500 0.500 0.450 0.450 134 K 0.478 0.500 0.450 0.475
11-Feb-19 15-Feb-19 0.550 0.550 0.450 0.450 301 K 0.456 0.550 0.450 0.500
04-Feb-19 08-Feb-19 0.450 0.550 0.400 0.450 375 K 0.450 0.550 0.400 0.462
28-Jan-19 01-Feb-19 0.400 0.500 0.400 0.450 166 K 0.462 0.500 0.400 0.438
21-Jan-19 25-Jan-19 0.500 0.550 0.400 0.400 313 K 0.461 0.550 0.400 0.462
14-Jan-19 18-Jan-19 0.500 0.500 0.400 0.450 194 K 0.460 0.500 0.400 0.462
07-Jan-19 11-Jan-19 0.500 0.500 0.400 0.450 96141 0.457 0.500 0.400 0.462

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.