Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ankit Metal and Power (ANKITMETAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Ankit Metal and Power on 01/04/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ankit Metal and Power on 20/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Ankit Metal and Power on 13/03/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Ankit Metal and Power on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by Ankit Metal and Power on 06/03/2020
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Ankit Metal and Power on 06/03/2020
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Ankit Metal and Power on 01/04/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Ankit Metal and Power on 28/02/2020

Daily OHLCV of Ankit Metal and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 0.350 0.400 0.350 0.400 30979 0.384 0.400 0.350 0.375
31-Mar-20 0.350 0.400 0.300 0.400 139 K 0.406 0.406 0.300 0.363
30-Mar-20 0.450 0.450 0.350 0.350 31489 0.412 0.450 0.350 0.400
27-Mar-20 0.400 0.450 0.400 0.400 3203 0.412 0.450 0.400 0.412
26-Mar-20 0.400 0.450 0.350 0.400 1470 0.425 0.450 0.350 0.400
25-Mar-20 0.400 0.450 0.400 0.400 28494 0.437 0.450 0.400 0.412
24-Mar-20 0.450 0.450 0.400 0.450 1806 0.436 0.450 0.400 0.438
23-Mar-20 0.450 0.450 0.400 0.450 768 0.435 0.450 0.400 0.438
20-Mar-20 0.450 0.450 0.400 0.450 23757 0.432 0.450 0.400 0.438
19-Mar-20 0.450 0.450 0.400 0.450 26902 0.426 0.450 0.400 0.438
18-Mar-20 0.400 0.450 0.400 0.450 74935 0.428 0.450 0.400 0.425
17-Mar-20 0.400 0.500 0.400 0.400 73415 0.430 0.500 0.400 0.425
16-Mar-20 0.450 0.500 0.400 0.450 28384 0.411 0.500 0.400 0.450
13-Mar-20 0.350 0.450 0.350 0.450 15250 0.421 0.450 0.350 0.400
12-Mar-20 0.450 0.450 0.400 0.400 8777 0.417 0.450 0.400 0.425
11-Mar-20 0.350 0.450 0.350 0.450 60497 0.434 0.450 0.350 0.400
09-Mar-20 0.450 0.450 0.400 0.400 21096 0.443 0.450 0.400 0.425
06-Mar-20 0.400 0.450 0.400 0.450 34654 0.461 0.461 0.400 0.425
05-Mar-20 0.450 0.500 0.400 0.400 22525 0.485 0.500 0.400 0.438
04-Mar-20 0.550 0.550 0.450 0.450 43107 0.470 0.550 0.450 0.500

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ankit Metal and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 0.450 0.450 0.300 0.400 201 K 0.431 0.450 0.300 0.400
23-Mar-20 27-Mar-20 0.450 0.450 0.350 0.400 35741 0.450 0.450 0.350 0.412
16-Mar-20 20-Mar-20 0.450 0.500 0.400 0.450 227 K 0.450 0.500 0.400 0.450
09-Mar-20 13-Mar-20 0.450 0.450 0.350 0.450 105 K 0.475 0.475 0.350 0.425
02-Mar-20 06-Mar-20 0.500 0.550 0.400 0.450 166 K 0.476 0.550 0.400 0.475
24-Feb-20 28-Feb-20 0.500 0.550 0.450 0.500 145 K 0.452 0.550 0.450 0.500
17-Feb-20 21-Feb-20 0.450 0.500 0.400 0.500 220 K 0.441 0.500 0.400 0.462
10-Feb-20 14-Feb-20 0.450 0.500 0.400 0.400 119 K 0.444 0.500 0.400 0.438
03-Feb-20 07-Feb-20 0.400 0.500 0.350 0.450 68924 0.463 0.500 0.350 0.425
27-Jan-20 31-Jan-20 0.400 0.500 0.350 0.450 123 K 0.500 0.500 0.350 0.425
20-Jan-20 24-Jan-20 0.500 0.550 0.400 0.450 65462 0.526 0.550 0.400 0.475
13-Jan-20 17-Jan-20 0.500 0.550 0.450 0.550 94821 0.539 0.550 0.450 0.512
06-Jan-20 10-Jan-20 0.550 0.550 0.450 0.500 107 K 0.566 0.566 0.450 0.512
30-Dec-19 03-Jan-20 0.550 0.600 0.400 0.500 99314 0.619 0.619 0.400 0.512
23-Dec-19 27-Dec-19 0.600 0.600 0.500 0.600 162 K 0.663 0.663 0.500 0.575
16-Dec-19 20-Dec-19 0.550 0.550 0.450 0.550 247 K 0.801 0.801 0.450 0.525
09-Dec-19 13-Dec-19 0.800 0.800 0.600 0.600 39478 0.901 0.901 0.600 0.700
02-Dec-19 06-Dec-19 1.15 1.15 0.850 0.850 187 K 0.802 1.15 0.802 1.00
25-Nov-19 29-Nov-19 0.850 1.10 0.850 1.10 272 K 0.630 1.10 0.630 0.975
18-Nov-19 22-Nov-19 0.700 0.850 0.600 0.850 374 K 0.510 0.850 0.510 0.750

Monthly OHLCV of Ankit Metal and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 0.350 0.400 0.350 0.400 30979 0.480 0.480 0.350 0.375
01-Mar-20 31-Mar-20 0.500 0.550 0.300 0.400 705 K 0.523 0.550 0.300 0.438
01-Feb-20 29-Feb-20 0.450 0.550 0.350 0.500 597 K 0.584 0.584 0.350 0.462
01-Jan-20 31-Jan-20 0.500 0.550 0.350 0.400 422 K 0.718 0.718 0.350 0.450
01-Dec-19 31-Dec-19 1.15 1.15 0.450 0.500 663 K 0.624 1.15 0.450 0.812
01-Nov-19 30-Nov-19 0.450 1.10 0.450 1.10 919 K 0.473 1.10 0.450 0.775
01-Oct-19 31-Oct-19 0.450 0.550 0.350 0.500 239 K 0.483 0.550 0.350 0.462
01-Sep-19 30-Sep-19 0.400 0.550 0.400 0.500 331 K 0.503 0.550 0.400 0.462
01-Aug-19 31-Aug-19 0.600 0.650 0.350 0.400 227 K 0.505 0.650 0.350 0.500
01-Jul-19 31-Jul-19 0.450 0.650 0.400 0.650 707 K 0.473 0.650 0.400 0.538
01-Jun-19 30-Jun-19 0.450 0.550 0.350 0.450 497 K 0.496 0.550 0.350 0.450
01-May-19 31-May-19 0.550 0.550 0.400 0.500 719 K 0.492 0.550 0.400 0.500
01-Apr-19 30-Apr-19 0.450 0.600 0.450 0.500 855 K 0.484 0.600 0.450 0.500
01-Mar-19 31-Mar-19 0.500 0.550 0.400 0.500 641 K 0.480 0.550 0.400 0.488
01-Feb-19 28-Feb-19 0.450 0.550 0.400 0.500 1179 K 0.485 0.550 0.400 0.475
01-Jan-19 31-Jan-19 0.500 0.550 0.400 0.400 803 K 0.508 0.550 0.400 0.462
01-Dec-18 31-Dec-18 0.450 0.550 0.400 0.500 484 K 0.541 0.550 0.400 0.475
01-Nov-18 30-Nov-18 0.500 0.550 0.400 0.500 543 K 0.594 0.594 0.400 0.488
01-Oct-18 31-Oct-18 0.500 0.550 0.400 0.450 400 K 0.713 0.713 0.400 0.475
01-Sep-18 30-Sep-18 0.650 0.750 0.500 0.500 234 K 0.826 0.826 0.500 0.600

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.