Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.4 0.250/ 0.732% 34.15 1.4682 2979.02 K BHUSANSTL

Key Technical data of Bhushan Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.450 25.59 -85.034 0.000 38.14 35.99 39.76 35.20 33.80

Key Financial data of Bhushan Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
779.16 -190.600 -0.180 22.65 -0.626 2.00 48776.33

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.15 36.50 29.00 40.50 62.40 76.90
Price Gain -3.750 -2.100 5.40 -6.100 -28.000 -42.500
Price Gain % -9.830 -5.753 18.62 -15.062 -44.872 -55.267
Period High 39.45 39.45 46.90 46.90 76.40 82.85
High On 15-Jun-18 15-Jun-18 04-Jun-18 04-Jun-18 09-Jan-18 22-Jun-17
Period Low 34.00 32.20 30.45 21.10 21.10 21.10
Low date 21-Jun-18 12-Jun-18 22-May-18 02-May-18 02-May-18 02-May-18

Moving Average of Bhushan Steel Ltd.

Current Share Price 34.40
Three Days 34.58
Five Days 35.39
Ten Days 35.38
Fifteen Days 37.09
Twenty Two Days 37.08
Thirty Days 34.15
Fifty Days 33.06
Hundred Days 39.76
Two Hundred Days 53.24

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
21-Jun-18 34.40 35.40 34.00 34.40 939 K
20-Jun-18 35.60 35.70 34.00 34.15 1042 K
19-Jun-18 35.30 36.90 34.55 35.20 1385 K
18-Jun-18 36.35 36.90 35.65 35.70 1568 K
15-Jun-18 38.95 39.45 37.20 37.50 3019 K
14-Jun-18 37.90 38.15 35.80 38.15 8719 K
13-Jun-18 36.35 36.35 36.35 36.35 356 K
12-Jun-18 32.20 34.65 32.20 34.65 3253 K
11-Jun-18 33.80 35.40 33.00 33.00 8861 K
08-Jun-18 35.20 35.70 34.70 34.70 8992 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 21-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.