Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 7.3 0.000/ 0.000% 7.3 1.57831 216.00 VIMALOIL

Key Technical data of Vimal Oil & Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.375 0.000 -100.000 0.000 7.76 8.41 9.30 7.30 7.30

Key Financial data of Vimal Oil & Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -29.930 -0.244 0.000 -0.016 10.00 696.25

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 7.30 8.15 9.10 9.85 10.00
Price Gain 0.000 0.000 -0.850 -1.800 -2.550 -2.700
Price Gain % 0.000 0.000 -10.429 -19.780 -25.888 -27.000
Period High 7.30 7.30 7.75 9.10 10.00 12.95
High On 22-Apr-19 22-Apr-19 26-Mar-19 06-Feb-19 27-Nov-18 17-Jul-18
Period Low 7.30 7.30 7.30 7.30 7.30 7.30
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 7.30
Three Days 7.30
Five Days 7.30
Ten Days 7.38
Fifteen Days 7.64
Twenty Two Days 7.80
Thirty Days 8.00
Fifty Days 8.56
Hundred Days 9.30
Two Hundred Days 11.89

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
22-Apr-19 7.30 7.30 7.30 7.30 200
16-Apr-19 7.30 7.30 7.30 7.30 210
09-Apr-19 7.30 7.30 7.30 7.30 5
04-Apr-19 7.30 7.30 7.30 7.30 87
02-Apr-19 7.40 7.40 7.30 7.30 151
01-Apr-19 7.40 7.40 7.40 7.40 650
29-Mar-19 7.40 7.40 7.40 7.40 50
28-Mar-19 7.40 7.40 7.40 7.40 1000
27-Mar-19 7.40 7.40 7.40 7.40 89
26-Mar-19 7.75 7.75 7.75 7.75 80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.